South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.27
12.55%
≈ ￥87.582
($1.48)
更新于 2026-10-29 06:15:02
24H 最高$14.05
24H 最低$11.77
今日开盘$11.79
24H 成交量$1,516.35万
流通市值$1,956.56万
24H 涨跌额($1.48)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.45% |
| 536 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 1.43% |
| 119 |
ETC以太经典
|
$7.64 | $7.75 | $7.49 | $225.08万 | $11.99亿 | 0.39% |
| 544 |
MEMagic Eden
|
$0.06126 | $0.06172 | $0.05992 | $17.03万 | $3,738.91万 | 0.07% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 173 |
JTOJito
|
$0.4331 | $0.4421 | $0.4151 | $134.39万 | $2.27亿 | 0.12% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$250.87 | $261.95 | $231.65 | $57.65万 | $939.74万 | 6.77% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.2567 | $10.52万 | $2,412.93万 | -1.49% |
| 486 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.90万 | $3,052.51万 | 1.48% |
| 61 |
GTCGitcoin
|
$0.24498 | $0.27578 | $0.23688 | $666.88万 | $2,143.38万 | 1.23% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.83 | $30.35 | $26.67 | $87.66万 | $1,722.18万 | 7.82% |
| 19 |
WLDWorldcoin
|
$0.4378 | $0.4538 | $0.4172 | $2,656.36万 | $16.28亿 | 0.48% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.83万 | $539.80万 | -0.56% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$28.05 | $29.26 | $26.91 | $65.86万 | $392.39万 | 2.26% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.84万 | $2,651.41万 | -1.78% |
| 311 |
VTHOVeThor
|
$0.00059 | $0.000602 | $0.000576 | $54.21万 | $6,034.10万 | 0.68% |
| 691 |
LLYBLLYB
|
$1303.52 | $1,303.78 | $1,263.26 | $1.65万 | — | 1.54% |
| 424 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.39万 | $2,047.15万 | 3.98% |
相关站点
共 40 个
USD1 - 数字货币市值
Starknet - 比特币行情
Zama - 币种排行
Nillion - 比特币
LayerZero - 加密货币行情
Solana - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - 加密货币行情
Plasma - 以太坊ETH价格
Lorenzo - 数字货币市值
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
Optimism - 比特币
比特现金 - 数字货币市值
Sui - BTC行情
Solana - 币种排行
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 加密货币行情
Chainlink - 币种排行
Ripple USD - 比特币行情
Solana - 加密货币行情
币安币 - 加密货币行情
Sui - 数字货币市值
USD.AI - 比特币行情
Shiba Inu - 比特币
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
牛来 - 比特币
Tether Gold - BTC行情
达世币 - 币种排行
Ondo - BTC行情
Internet - 币种排行
Aptos - 比特币行情
Bubblemaps - 加密货币行情