24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0646
24H 成交量$15.74万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $9.02万 | $2,066.36万 | -2.67% |
| 557 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.67万 | $3,934.98万 | -3.15% |
| 108 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $288.91万 | $12.08亿 | -4.05% |
| 568 |
MEMagic Eden
|
$0.0593 | $0.06186 | $0.05895 | $16.65万 | $3,832.60万 | -2.98% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.3974 | $0.4421 | $0.3955 | $211.87万 | $2.33亿 | -7.22% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$238.51 | $261.95 | $231.65 | $69.10万 | $985.47万 | -0.50% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2648 | $0.245 | $13.81万 | $2,405.52万 | -6.36% |
| 473 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.24万 | $3,099.01万 | -2.93% |
| 74 |
GTCGitcoin
|
$0.24149 | $0.27578 | $0.23 | $620.74万 | $2,093.26万 | -5.09% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.76 | $30.35 | $27.46 | $87.76万 | $1,726.21万 | -4.34% |
| 19 |
WLDWorldcoin
|
$0.4115 | $0.4538 | $0.4089 | $3,186.85万 | $16.32亿 | -5.51% |
| 657 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.24万 | $548.33万 | -3.66% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $29.26 | $26.91 | $71.41万 | $407.22万 | -1.44% |
| 399 |
METISMetis
|
$3.13 | $3.39 | $3.11 | $36.30万 | $2,689.88万 | -7.40% |
| 362 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000565 | $41.79万 | $6,130.69万 | -3.24% |
| 691 |
LLYBLLYB
|
$1306.85 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.46% |
| 416 |
BIGTIMEBig Time
|
$0.00668 | $0.00718 | $0.00666 | $33.74万 | $2,034.55万 | -2.77% |
相关站点
共 40 个
Pump.fun - 比特币
达世币 - BTC行情
Uniswap - 比特币
Hyperliquid - 币种排行
比特币
MegaETH - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - BTC行情
Filecoin - 比特币
恒星币 - BTC行情
NEAR Protocol - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
Quant - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
Optimism - 币种排行
QQQB - 加密货币行情
LayerZero - 币种排行
Optimism - 比特币
Worldcoin - 加密货币行情
Renzo - BTC行情
USDC - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 数字货币市值
USDC - 币种排行
Gitcoin - 比特币行情
USDC - 以太坊ETH价格
艾达币 - 币种排行
RWUSD - 比特币行情
Arbitrum - 比特币
Ondo - 比特币行情
Pump.fun - 数字货币市值
Ether.fi - 加密货币行情
Solana - 加密货币行情
Aptos - 币种排行
Ether.fi - 数字货币市值
Bubblemaps - 数字货币市值
Artificial Inu - 数字货币市值
Optimism - BTC行情