24H 最高$59.75
24H 最低$56.90
今日开盘$59.13
24H 成交量$1,781.94万
流通市值$45.57亿
24H 涨跌额(-$1.67)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEVOAevo
|
$0.02169 | $0.02256 | $0.02142 | $8.00万 | $2,090.12万 | -2.03% |
| 678 |
BANDBand
|
$0.2067 | $0.2145 | $0.2045 | $5.37万 | $3,937.87万 | -2.50% |
| 114 |
ETC以太经典
|
$7.4 | $7.68 | $7.32 | $279.42万 | $12.11亿 | -3.01% |
| 569 |
MEMagic Eden
|
$0.06041 | $0.06278 | $0.05895 | $18.13万 | $3,859.29万 | -1.24% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 129 |
JTOJito
|
$0.403 | $0.4378 | $0.3955 | $226.58万 | $2.30亿 | -6.78% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$229.97 | $261.95 | $227.59 | $84.74万 | $959.43万 | -2.31% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2613 | $0.2677 | $0.245 | $24.32万 | $2,480.57万 | 0.58% |
| 527 |
MEMEMEMETOON
|
$0.000466 | $0.000486 | $0.000461 | $22.71万 | $3,120.74万 | -2.92% |
| 92 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $410.25万 | $2,118.56万 | -2.26% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.04 | $29.28 | $24.88 | $89.07万 | $1,636.88万 | -10.52% |
| 21 |
WLDWorldcoin
|
$0.4137 | $0.4455 | $0.4075 | $2,985.83万 | $16.31亿 | -5.89% |
| 661 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.034 | $7.96万 | $550.41万 | -2.54% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$25.35 | $28.47 | $24.87 | $70.43万 | $377.35万 | -10.42% |
| 389 |
METISMetis
|
$3.14 | $3.37 | $3.09 | $39.83万 | $2,677.66万 | -6.27% |
| 423 |
VTHOVeThor
|
$0.000581 | $0.000598 | $0.000565 | $34.92万 | $6,189.83万 | -1.36% |
| 619 |
LLYBLLYB
|
$1373.34 | $1,407.31 | $1,279.63 | $13.03万 | — | 5.71% |
| 537 |
BIGTIMEBig Time
|
$0.00686 | $0.00716 | $0.00666 | $21.48万 | $2,059.80万 | -2.28% |
相关站点
共 40 个
Uniswap - 加密货币行情
Internet - 比特币行情
Hyperliquid - 比特币行情
Aster - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - 比特币
恒星币 - 币种排行
PAX Gold - 比特币
Caldera - 比特币
Blur - 数字货币市值
LayerZero - 数字货币市值
达世币 - 加密货币行情
Celo - 比特币
Pump.fun - 数字货币市值
Celestia - 比特币行情
LITEB - 数字货币市值
Celo - 币种排行
Aptos - BTC行情
狗币 - BTC行情
Celestia - BTC行情
达世币 - 比特币
比特现金 - 比特币行情
Haedal - 数字货币市值
Hyperliquid - BTC行情
Tether Gold - 币种排行
Gram - 数字货币市值
大零币 - 加密货币行情
Haedal - 以太坊ETH价格
Injective - 币种排行
比特币
USD1 - 以太坊ETH价格
Pump.fun - 数字货币市值
Aptos - 数字货币市值
Chainlink - 比特币
Pump.fun - 数字货币市值
Internet - 加密货币行情
Tokamak - 币种排行
Shiba Inu - 币种排行
Ether.fi - 币种排行
Ether.fi - 比特币行情