24H 最高$0.0435
24H 最低$0.0421
今日开盘$0.0426
24H 成交量$22.98万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.05% |
| 536 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.81万 | $3,911.59万 | 1.53% |
| 115 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $229.86万 | $11.99亿 | -0.39% |
| 554 |
MEMagic Eden
|
$0.06096 | $0.06172 | $0.05992 | $16.42万 | $3,738.91万 | -0.47% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 172 |
JTOJito
|
$0.4328 | $0.4421 | $0.4151 | $135.16万 | $2.27亿 | -0.21% |
| 287 |
COHRBCoherent (bStocks Tokenized St
|
$246.92 | $261.95 | $231.65 | $59.38万 | $939.74万 | 5.26% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.70万 | $2,412.93万 | -1.72% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $23.14万 | $3,052.51万 | 0.63% |
| 62 |
GTCGitcoin
|
$0.23998 | $0.27578 | $0.23688 | $661.25万 | $2,143.38万 | -0.68% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.69 | $30.35 | $26.67 | $88.64万 | $1,722.18万 | 7.53% |
| 19 |
WLDWorldcoin
|
$0.437 | $0.4538 | $0.4172 | $2,677.98万 | $16.28亿 | -0.34% |
| 601 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.86万 | $539.80万 | -0.56% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $68.89万 | $392.39万 | 1.67% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.09万 | $2,651.41万 | -2.36% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.87万 | $6,034.10万 | -0.68% |
| 691 |
LLYBLLYB
|
$1304.57 | $1,304.57 | $1,263.26 | $1.66万 | — | 1.66% |
| 422 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00675 | $31.72万 | $2,047.15万 | 3.99% |
相关站点
共 40 个
NFP - 数字货币市值
Arbitrum - 比特币行情
艾达币 - 数字货币市值
USD.AI - 比特币行情
Internet - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 加密货币行情
Celo - 数字货币市值
USDC - 比特币
Artificial Inu - 比特币
Gitcoin - 比特币
PAX Gold - 数字货币市值
Shiba Inu - 加密货币行情
Aave - 数字货币市值
Optimism - 币种排行
USD1 - 比特币
USD1 - 加密货币行情
MyShell - 比特币行情
Midnight - 比特币
Caldera - 数字货币市值
Filecoin - 币种排行
Plasma - 比特币
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
Celo - 以太坊ETH价格
波场 - BTC行情
Pepe - 数字货币市值
Uniswap - 以太坊ETH价格
Plume - 加密货币行情
Ondo - 币种排行
Tutorial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
USD1 - 币种排行
Solana - 数字货币市值
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
Celestia - 比特币
Celestia - 比特币行情
Zama - 加密货币行情