24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0631
24H 成交量$1,262.59万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.74万 | $2,090.12万 | -4.97% |
| 647 |
BANDBand
|
$0.1972 | $0.2145 | $0.1861 | $13.69万 | $3,937.87万 | -5.01% |
| 113 |
ETC以太经典
|
$7.25 | $7.67 | $6.78 | $459.78万 | $12.11亿 | -2.16% |
| 552 |
MEMagic Eden
|
$0.05659 | $0.06278 | $0.05297 | $28.81万 | $3,859.29万 | -4.84% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 138 |
JTOJito
|
$0.3776 | $0.4317 | $0.3485 | $303.11万 | $2.30亿 | -6.00% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$222.1 | $246.59 | $217.28 | $67.82万 | $959.43万 | -7.34% |
| 350 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $27.51万 | $2,480.57万 | 1.62% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.59万 | $3,120.74万 | -7.94% |
| 95 |
GTCGitcoin
|
$0.20589 | $0.2548 | $0.17472 | $628.99万 | $2,118.56万 | -14.60% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.19 | $24.23 | $104.94万 | $1,636.88万 | -9.54% |
| 20 |
WLDWorldcoin
|
$0.4016 | $0.4439 | $0.36 | $5,272.55万 | $16.31亿 | -3.44% |
| 599 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.95万 | $550.41万 | -3.48% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$25.17 | $27.86 | $24.50 | $67.48万 | $377.35万 | -8.47% |
| 335 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.33万 | $2,677.66万 | -8.57% |
| 363 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $69.08万 | $6,189.83万 | -2.62% |
| 611 |
LLYBLLYB
|
$1385.99 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.33% |
| 486 |
BIGTIMEBig Time
|
$0.00601 | $0.00716 | $0.00589 | $40.15万 | $2,059.80万 | -10.70% |
相关站点
共 40 个
Particle - 数字货币市值
Quant - 加密货币行情
POL - 数字货币市值
StraitsX XUSD - BTC行情
大零币 - 比特币
Ethena USDe - 数字货币市值
Pump.fun - 比特币
Horizen - 数字货币市值
Gram - 比特币行情
Official Trump - 数字货币市值
Artificial - 比特币
USD.AI - 加密货币行情
THORChain - 币种排行
狗币 - BTC行情
QQQB - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 加密货币行情
Shiba Inu - 加密货币行情
Lido DAO - 比特币行情
Sei - 加密货币行情
艾达币 - 加密货币行情
Aster - 币种排行
RWUSD - BTC行情
Aave - BTC行情
Hyperliquid - 比特币行情
Starknet - 加密货币行情
Ethena - 比特币行情
Ethena - 数字货币市值
Hedera - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aave - 加密货币行情
Ethena - 比特币行情
大零币 - 比特币行情
First Digital - 加密货币行情
Celestia - BTC行情
Hyperliquid - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena USDe - 数字货币市值