24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.00071
24H 成交量$51.06万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AEVOAevo
|
$0.02207 | $0.02256 | $0.02142 | $8.16万 | $2,090.12万 | 1.15% |
| 675 |
BANDBand
|
$0.211 | $0.215 | $0.2045 | $5.55万 | $3,937.87万 | 0.33% |
| 113 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $279.18万 | $12.11亿 | -0.40% |
| 562 |
MEMagic Eden
|
$0.06142 | $0.06278 | $0.05895 | $18.48万 | $3,859.29万 | 2.08% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 124 |
JTOJito
|
$0.4161 | $0.4421 | $0.3955 | $244.30万 | $2.30亿 | -0.65% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$239.53 | $261.95 | $230.21 | $83.71万 | $959.43万 | 1.50% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2654 | $0.2677 | $0.245 | $23.74万 | $2,480.57万 | 3.15% |
| 537 |
MEMEMEMETOON
|
$0.000477 | $0.000486 | $0.000461 | $20.87万 | $3,120.74万 | 1.27% |
| 87 |
GTCGitcoin
|
$0.24098 | $0.2548 | $0.23 | $443.29万 | $2,118.56万 | -1.31% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.9 | $30.35 | $26.90 | $71.86万 | $1,636.88万 | -7.75% |
| 20 |
WLDWorldcoin
|
$0.4233 | $0.4538 | $0.4089 | $3,214.85万 | $16.31亿 | -0.89% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $8.01万 | $550.41万 | 0.29% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.24 | $29.26 | $26.17 | $69.34万 | $377.35万 | -3.88% |
| 391 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $38.85万 | $2,677.66万 | -1.23% |
| 381 |
VTHOVeThor
|
$0.00059 | $0.000598 | $0.000565 | $39.97万 | $6,189.83万 | 1.55% |
| 621 |
LLYBLLYB
|
$1369.52 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.36% |
| 522 |
BIGTIMEBig Time
|
$0.00699 | $0.00716 | $0.00666 | $22.09万 | $2,059.80万 | 0.29% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Artificial Inu - 币种排行
Nillion - 以太坊ETH价格
Ethena - 币种排行
Sui - 加密货币行情
Pump.fun - 比特币行情
应用链 - 币种排行
LITEB - 比特币行情
Pyth Network - 比特币行情
Pepe - 数字货币市值
Sei - 以太坊ETH价格
Caldera - 加密货币行情
Celo - 数字货币市值
Polkadot - 比特币行情
Chainlink - 以太坊ETH价格
Sui - BTC行情
PAX Gold - 比特币行情
Aptos - 比特币
Celestia - 加密货币行情
比特现金 - 币种排行
JasmyCoin - BTC行情
Polkadot - 数字货币市值
Initia - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 比特币
以太坊 - BTC行情
Initia - 数字货币市值
Artificial - 加密货币行情
USDC - 币种排行
EUR - 比特币
达世币 - 数字货币市值
Sei - 以太坊ETH价格
Celestia - 比特币
Gitcoin - 比特币行情
Artificial - BTC行情
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
Celestia - 数字货币市值
BFUSD - 加密货币行情