24H 最高$399.94
24H 最低$376.02
今日开盘$390.74
24H 成交量$3.39万
流通市值—
24H 涨跌额(-$10.90)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02142 | $9.21万 | $2,066.36万 | -3.19% |
| 586 |
BANDBand
|
$0.2063 | $0.2185 | $0.2045 | $15.43万 | $3,934.98万 | -3.42% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $281.16万 | $12.08亿 | -3.65% |
| 575 |
MEMagic Eden
|
$0.0595 | $0.06186 | $0.05895 | $16.22万 | $3,832.60万 | -2.86% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.4011 | $0.4421 | $0.3955 | $218.88万 | $2.33亿 | -6.20% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$234.6 | $261.95 | $231.65 | $73.60万 | $985.47万 | -2.14% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.76万 | $2,405.52万 | -5.89% |
| 492 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $24.60万 | $3,099.01万 | -3.12% |
| 74 |
GTCGitcoin
|
$0.2506 | $0.2734 | $0.23 | $557.11万 | $2,093.26万 | -5.21% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.85 | $30.35 | $27.46 | $87.27万 | $1,726.21万 | -3.30% |
| 19 |
WLDWorldcoin
|
$0.4177 | $0.4538 | $0.4089 | $3,195.95万 | $16.32亿 | -4.13% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.41万 | $548.33万 | -3.66% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.44 | $29.26 | $26.91 | $70.63万 | $407.22万 | -1.90% |
| 378 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.61万 | $2,689.88万 | -5.97% |
| 369 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.03万 | $6,130.69万 | -2.55% |
| 689 |
LLYBLLYB
|
$1312.46 | $1,312.93 | $1,263.26 | $2.03万 | — | 2.62% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.10万 | $2,034.55万 | -2.89% |
相关站点
共 40 个
Hedera - 加密货币行情
波场 - 加密货币行情
狗币 - 加密货币行情
Nillion - 币种排行
Polkadot - 比特币
波场 - 以太坊ETH价格
Artificial - BTC行情
Plume - 比特币行情
NFP - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - BTC行情
Plume - 比特币
Gram - 数字货币市值
Tutorial - 比特币行情
NFP - 比特币
Pump.fun - 币种排行
Aptos - 比特币
Polkadot - 以太坊ETH价格
Falcon Finance - 币种排行
Chainlink - 币种排行
Sui - 比特币
Avalanche - 币种排行
JasmyCoin - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
Sei - 数字货币市值
Hedera - 比特币行情
MegaETH - 加密货币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币
Blur - 数字货币市值
USD.AI - 数字货币市值
Aster - 数字货币市值
Sei - 以太坊ETH价格
Aster - BTC行情
LITEB - 数字货币市值
莱特币 - 比特币行情
Hedera - BTC行情
Sui - 加密货币行情