24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04966
24H 成交量$349.37万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEVOAevo
|
$0.02213 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.18% |
| 536 |
BANDBand
|
$0.2129 | $0.2185 | $0.2084 | $17.79万 | $3,911.59万 | 1.92% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $229.84万 | $11.99亿 | -0.13% |
| 562 |
MEMagic Eden
|
$0.06105 | $0.06172 | $0.05992 | $16.02万 | $3,738.91万 | -0.18% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 172 |
JTOJito
|
$0.432 | $0.4421 | $0.4151 | $135.43万 | $2.27亿 | -0.05% |
| 286 |
COHRBCoherent (bStocks Tokenized St
|
$246.07 | $261.95 | $231.65 | $60.24万 | $939.74万 | 5.19% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.57% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.93万 | $3,052.51万 | 0.84% |
| 62 |
GTCGitcoin
|
$0.23973 | $0.27578 | $0.23688 | $659.63万 | $2,143.38万 | -0.40% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.71 | $30.35 | $26.67 | $89.65万 | $1,722.18万 | 7.21% |
| 19 |
WLDWorldcoin
|
$0.4379 | $0.4538 | $0.4172 | $2,678.52万 | $16.28亿 | 0.44% |
| 605 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.54万 | $539.80万 | -0.56% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $29.26 | $26.91 | $69.97万 | $392.39万 | 2.08% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.66% |
| 341 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.26万 | $6,034.10万 | -0.85% |
| 691 |
LLYBLLYB
|
$1304.86 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.68% |
| 425 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00675 | $31.31万 | $2,047.15万 | 4.15% |
相关站点
共 40 个
Haedal - 加密货币行情
Arbitrum - 比特币
USD.AI - 数字货币市值
Polkadot - 比特币
Artificial Inu - 以太坊ETH价格
Pump.fun - BTC行情
StraitsX XUSD - 币种排行
Tether Gold - 币种排行
牛来 - 数字货币市值
狗币 - BTC行情
Injective - 数字货币市值
Official Trump - BTC行情
LITEB - BTC行情
Chainlink - 加密货币行情
Gitcoin - 币种排行
Artificial Inu - 加密货币行情
LITEB - 币种排行
United Stables - 数字货币市值
PAX Gold - BTC行情
币安币 - 加密货币行情
Aster - BTC行情
Injective - 比特币
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情
USDC - 比特币
Injective - 数字货币市值
Aptos - 比特币
Avalanche - 以太坊ETH价格
QQQB - BTC行情
Lorenzo - 数字货币市值
USD1 - 加密货币行情
MyShell - 币种排行
Ripple USD - 比特币
Solana - 币种排行
Artificial - 加密货币行情
Avalanche - 比特币行情
比特现金 - BTC行情
艾达币 - 币种排行
Starknet - 以太坊ETH价格
Celestia - 加密货币行情