24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02175 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.76% |
| 553 |
BANDBand
|
$0.2074 | $0.2185 | $0.2064 | $17.88万 | $3,934.98万 | -1.71% |
| 109 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $279.25万 | $12.08亿 | -3.26% |
| 584 |
MEMagic Eden
|
$0.05949 | $0.06186 | $0.05929 | $15.48万 | $3,832.60万 | -2.56% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 133 |
JTOJito
|
$0.4013 | $0.4421 | $0.399 | $201.03万 | $2.33亿 | -6.61% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$239.52 | $261.95 | $231.65 | $69.29万 | $985.47万 | -0.43% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2473 | $0.2648 | $0.2471 | $12.80万 | $2,405.52万 | -6.22% |
| 478 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.61万 | $3,099.01万 | -2.10% |
| 71 |
GTCGitcoin
|
$0.24075 | $0.27578 | $0.23 | $641.22万 | $2,093.26万 | -0.68% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $88.94万 | $1,726.21万 | -4.27% |
| 19 |
WLDWorldcoin
|
$0.4153 | $0.4538 | $0.4111 | $3,122.35万 | $16.32亿 | -4.81% |
| 641 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.60万 | $548.33万 | -1.71% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $83.32万 | $407.22万 | -1.58% |
| 403 |
METISMetis
|
$3.14 | $3.40 | $3.12 | $35.60万 | $2,689.88万 | -7.38% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.41万 | $6,130.69万 | -2.73% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $33.04万 | $2,034.55万 | -2.04% |
相关站点
共 40 个
Ondo - BTC行情
Optimism - 比特币行情
达世币 - 数字货币市值
Hedera - 比特币
NEAR Protocol - 数字货币市值
United Stables - 比特币
Official Trump - 数字货币市值
Shiba Inu - 币种排行
Zama - 以太坊ETH价格
BFUSD - 币种排行
Gram - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 比特币行情
Gram - 数字货币市值
United Stables - BTC行情
币安币 - 币种排行
Sei - 币种排行
Tutorial - 加密货币行情
Pudgy Penguins - BTC行情
Ripple USD - 比特币
USD.AI - 币种排行
Polkadot - BTC行情
Sui - 加密货币行情
Sei - 比特币行情
MyShell - 比特币行情
USD1 - 比特币行情
恒星币 - 加密货币行情
LayerZero - 比特币
United Stables - BTC行情
Plume - 比特币
瑞波币 - BTC行情
Internet - 币种排行
Aave - 币种排行
Renzo - 比特币行情
Worldcoin - 以太坊ETH价格
Tutorial - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
MegaETH - 数字货币市值