24H 最高$1.12
24H 最低$0.987
今日开盘$1.109
24H 成交量$103.33万
流通市值$1,394.04万
24H 涨跌额(-$0.07)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AEVOAevo
|
$0.02067 | $0.02256 | $0.02011 | $16.83万 | $2,090.12万 | -6.47% |
| 664 |
BANDBand
|
$0.1965 | $0.2145 | $0.1945 | $9.05万 | $3,937.87万 | -7.75% |
| 105 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $421.57万 | $12.11亿 | -5.91% |
| 561 |
MEMagic Eden
|
$0.05739 | $0.06278 | $0.05662 | $22.78万 | $3,859.29万 | -6.55% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 131 |
JTOJito
|
$0.3809 | $0.4341 | $0.3706 | $297.73万 | $2.30亿 | -11.91% |
| 366 |
COHRBCoherent (bStocks Tokenized St
|
$222.15 | $247.56 | $219.84 | $56.46万 | $959.43万 | -9.93% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2677 | $0.245 | $27.93万 | $2,480.57万 | -1.59% |
| 389 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $51.85万 | $3,120.74万 | -9.40% |
| 101 |
GTCGitcoin
|
$0.22912 | $0.2548 | $0.22566 | $445.93万 | $2,118.56万 | -4.28% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.06 | $29.28 | $24.73 | $100.87万 | $1,636.88万 | -12.74% |
| 22 |
WLDWorldcoin
|
$0.3895 | $0.4439 | $0.3773 | $4,293.71万 | $16.31亿 | -11.07% |
| 617 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.54万 | $550.41万 | -6.78% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$24.91 | $28.47 | $24.64 | $76.74万 | $377.35万 | -11.07% |
| 339 |
METISMetis
|
$2.96 | $3.32 | $2.91 | $62.80万 | $2,677.66万 | -10.30% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.79万 | $6,189.83万 | -5.62% |
| 620 |
LLYBLLYB
|
$1385.52 | $1,407.31 | $1,279.63 | $16.39万 | — | 6.20% |
| 548 |
BIGTIMEBig Time
|
$0.00663 | $0.00716 | $0.00648 | $24.37万 | $2,059.80万 | -5.69% |
相关站点
共 40 个
Ethena - 加密货币行情
Hedera - 比特币
Tokamak - BTC行情
World Liberty - 比特币行情
牛来 - 以太坊ETH价格
Particle - 币种排行
Arbitrum - 币种排行
Zama - 加密货币行情
达世币 - BTC行情
RWUSD - 加密货币行情
Celestia - 币种排行
Artificial Inu - 币种排行
达世币 - 比特币行情
Official Trump - BTC行情
USD1 - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - BTC行情
Ripple USD - 币种排行
以太坊 - 加密货币行情
Ripple USD - BTC行情
PancakeSwap - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 币种排行
Horizen - 数字货币市值
Horizen - 币种排行
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
PancakeSwap - BTC行情
Hedera - 币种排行
Worldcoin - 加密货币行情
Injective - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
EUR - 比特币行情
Raydium - 比特币行情
Starknet - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
大零币 - 以太坊ETH价格
Polkadot - 加密货币行情