Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$170.99
-1.30%
≈ ￥1128.53
(-$2.26)
更新于 2026-10-29 12:35:01
24H 最高$184.47
24H 最低$169.09
今日开盘$173.25
24H 成交量$483.75万
流通市值$1,557.82万
24H 涨跌额(-$2.26)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.35万 | $2,066.36万 | -1.76% |
| 555 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.71% |
| 109 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $280.71万 | $12.08亿 | -3.65% |
| 572 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05929 | $16.37万 | $3,832.60万 | -2.55% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JTOJito
|
$0.4018 | $0.4421 | $0.399 | $189.79万 | $2.33亿 | -7.31% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.65 | $261.95 | $231.65 | $65.66万 | $985.47万 | -1.10% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.59% |
| 478 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.17万 | $3,099.01万 | -2.11% |
| 70 |
GTCGitcoin
|
$0.24598 | $0.27578 | $0.23 | $627.95万 | $2,093.26万 | 1.83% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $89.12万 | $1,726.21万 | -3.10% |
| 20 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4111 | $3,029.15万 | $16.32亿 | -4.90% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.71万 | $548.33万 | -3.37% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.33% |
| 397 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $36.82万 | $2,689.88万 | -8.16% |
| 371 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000565 | $40.09万 | $6,130.69万 | -3.40% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
| 410 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.54万 | $2,034.55万 | -1.03% |
相关站点
共 40 个
QQQB - 币种排行
Raydium - BTC行情
币安币 - 数字货币市值
Aptos - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial - 比特币
Bubblemaps - 比特币行情
大零币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Quant - BTC行情
Katana - 加密货币行情
First Digital - 以太坊ETH价格
USD.AI - BTC行情
Pump.fun - BTC行情
Pepe - 比特币行情
Aster - 以太坊ETH价格
Aptos - BTC行情
Plume - 数字货币市值
Filecoin - 比特币
Bubblemaps - 以太坊ETH价格
Injective - 币种排行
Starknet - 加密货币行情
Celo - 加密货币行情
LITEB - 加密货币行情
LITEB - 数字货币市值
Shiba Inu - 比特币行情
Official Trump - 币种排行
比特币 - 比特币行情
Gram - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - 数字货币市值
Aster - 加密货币行情
Shiba Inu - 以太坊ETH价格
Quant - 比特币
Ondo - 加密货币行情
Sei - 比特币行情
First Digital - 以太坊ETH价格
Zama - 币种排行
Worldcoin - 币种排行