24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEVOAevo
|
$0.02203 | $0.02248 | $0.02142 | $8.76万 | $2,066.36万 | 1.10% |
| 666 |
BANDBand
|
$0.209 | $0.215 | $0.2045 | $7.04万 | $3,934.98万 | -0.57% |
| 109 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $279.12万 | $12.08亿 | -0.13% |
| 570 |
MEMagic Eden
|
$0.06085 | $0.06186 | $0.05895 | $16.80万 | $3,832.60万 | 1.33% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 132 |
JTOJito
|
$0.4107 | $0.4421 | $0.3955 | $214.45万 | $2.33亿 | -1.30% |
| 221 |
COHRBCoherent (bStocks Tokenized St
|
$239.98 | $261.95 | $230.21 | $83.90万 | $985.47万 | 2.82% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2612 | $0.245 | $15.08万 | $2,405.52万 | -1.01% |
| 539 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $19.04万 | $3,099.01万 | 0.86% |
| 84 |
GTCGitcoin
|
$0.24341 | $0.2548 | $0.23 | $443.98万 | $2,093.26万 | -2.00% |
| 248 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.96 | $30.35 | $27.46 | $73.70万 | $1,726.21万 | -4.48% |
| 19 |
WLDWorldcoin
|
$0.4223 | $0.4538 | $0.4089 | $3,006.46万 | $16.32亿 | -1.17% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | 0.00% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$27.13 | $29.26 | $26.26 | $60.04万 | $407.22万 | -0.07% |
| 394 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.34万 | $2,689.88万 | -0.93% |
| 370 |
VTHOVeThor
|
$0.000587 | $0.000597 | $0.000565 | $41.21万 | $6,130.69万 | 1.38% |
| 623 |
LLYBLLYB
|
$1379.49 | $1,407.31 | $1,279.63 | $11.97万 | — | 6.65% |
| 506 |
BIGTIMEBig Time
|
$0.00692 | $0.00715 | $0.00666 | $22.67万 | $2,034.55万 | -1.28% |
相关站点
共 40 个
BFUSD - 比特币
USD1 - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - 比特币行情
Celestia - 比特币
Plasma - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - BTC行情
Falcon Finance - 数字货币市值
First Digital - BTC行情
Official Trump - 加密货币行情
Celo - 比特币行情
Solana - 币种排行
Ether.fi - 以太坊ETH价格
BFUSD - 加密货币行情
USDC - 以太坊ETH价格
波场 - 比特币行情
Celestia - 比特币行情
Chainlink - 以太坊ETH价格
LITEB - BTC行情
BFUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Uniswap - 数字货币市值
比特币
Gram - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Injective - 币种排行
Celo - 数字货币市值
Ether.fi - 比特币
瑞波币 - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 比特币
Avalanche - 比特币行情
EUR - 加密货币行情
LayerZero - 比特币
达世币 - 加密货币行情