Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.37
-0.42%
≈ ￥411.642
(-$0.26)
更新于 2026-10-29 07:30:02
24H 最高$62.78
24H 最低$61.55
今日开盘$62.63
24H 成交量$47.52万
流通市值$220.05万
24H 涨跌额(-$0.26)
历史最高$83.46
最高日期2026-09-03
历史最低$61.63
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.02213 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.18% |
| 540 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.58% |
| 116 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $230.22万 | $11.99亿 | -0.39% |
| 551 |
MEMagic Eden
|
$0.06126 | $0.06172 | $0.05992 | $16.62万 | $3,738.91万 | -0.08% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 172 |
JTOJito
|
$0.4326 | $0.4421 | $0.4151 | $135.64万 | $2.27亿 | -0.05% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$244.55 | $261.95 | $231.65 | $60.95万 | $939.74万 | 4.05% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -1.76% |
| 488 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.88万 | $3,052.51万 | 0.84% |
| 62 |
GTCGitcoin
|
$0.23963 | $0.27578 | $0.23688 | $661.03万 | $2,143.38万 | -1.16% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.56 | $30.35 | $26.67 | $88.12万 | $1,722.18万 | 5.74% |
| 19 |
WLDWorldcoin
|
$0.4377 | $0.4538 | $0.4172 | $2,672.40万 | $16.28亿 | -0.02% |
| 606 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.39万 | $539.80万 | -0.56% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $69.14万 | $392.39万 | 1.45% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.12万 | $2,651.41万 | -2.37% |
| 343 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $45.95万 | $6,034.10万 | -1.01% |
| 691 |
LLYBLLYB
|
$1304.67 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.61% |
| 426 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00676 | $31.03万 | $2,047.15万 | 3.99% |
相关站点
共 40 个
Starknet - BTC行情
莱特币 - 比特币行情
Quant - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - BTC行情
Optimism - 以太坊ETH价格
Raydium - 加密货币行情
Official Trump - 比特币行情
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
Plume - 数字货币市值
Blur - 币种排行
Optimism - 比特币
Aave - BTC行情
First Digital - 比特币行情
Polkadot - BTC行情
MarsCoin - 数字货币市值
Haedal - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - BTC行情
Pepe - 数字货币市值
Tether Gold - 加密货币行情
NFP - 比特币
Avalanche - 数字货币市值
Ripple USD - BTC行情
达世币 - 比特币行情
NEAR Protocol - 加密货币行情
Raydium - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 数字货币市值
Hedera - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gram - 以太坊ETH价格
Renzo - 币种排行
Plume - 加密货币行情
恒星币 - 比特币行情
Solana - 比特币
Gitcoin - 币种排行
Uniswap - BTC行情