24H 最高$0.08382
24H 最低$0.07163
今日开盘$0.08278
24H 成交量$564.31万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.28万 | $2,066.36万 | 0.32% |
| 657 |
BANDBand
|
$0.2086 | $0.215 | $0.2045 | $8.23万 | $3,934.98万 | -1.79% |
| 108 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $273.79万 | $12.08亿 | -0.93% |
| 580 |
MEMagic Eden
|
$0.0604 | $0.06186 | $0.05895 | $15.78万 | $3,832.60万 | 0.15% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.4098 | $0.4421 | $0.3955 | $210.06万 | $2.33亿 | -2.15% |
| 226 |
COHRBCoherent (bStocks Tokenized St
|
$243.08 | $261.95 | $231.65 | $80.34万 | $985.47万 | 1.24% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2612 | $0.245 | $13.77万 | $2,405.52万 | -3.88% |
| 527 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.71万 | $3,099.01万 | -0.42% |
| 82 |
GTCGitcoin
|
$0.24963 | $0.25815 | $0.23 | $466.55万 | $2,093.26万 | -3.23% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.44 | $30.35 | $27.46 | $82.16万 | $1,726.21万 | -0.18% |
| 19 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4089 | $3,096.33万 | $16.32亿 | -1.59% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $58.15万 | $407.22万 | -2.87% |
| 389 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.55万 | $2,689.88万 | -1.84% |
| 358 |
VTHOVeThor
|
$0.000584 | $0.000597 | $0.000565 | $42.99万 | $6,130.69万 | -0.68% |
| 660 |
LLYBLLYB
|
$1341.13 | $1,360.78 | $1,263.26 | $7.98万 | — | 5.13% |
| 469 |
BIGTIMEBig Time
|
$0.00691 | $0.00715 | $0.00666 | $27.03万 | $2,034.55万 | -0.58% |
相关站点
共 40 个
Gram - 加密货币行情
Gram - BTC行情
Arbitrum - BTC行情
艾达币 - 加密货币行情
Aave - BTC行情
Ripple USD - 数字货币市值
Starknet - BTC行情
Initia - 数字货币市值
Pump.fun - 加密货币行情
比特币 - 币种排行
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
Pepe - 币种排行
Arbitrum - 比特币
JasmyCoin - BTC行情
Gram - 以太坊ETH价格
Artificial Inu - BTC行情
恒星币 - 比特币行情
牛来 - 币种排行
Tokamak - 数字货币市值
以太坊 - 数字货币市值
币安币 - BTC行情
Sei - 币种排行
LayerZero - 数字货币市值
Polkadot - 数字货币市值
Ether.fi - BTC行情
Falcon Finance - 比特币
Bubblemaps - 比特币
Initia - 币种排行
Falcon Finance - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币
MarsCoin - BTC行情
莱特币 - 比特币行情
Aptos - BTC行情
Internet - 比特币
Sei - 比特币
LITEB - 比特币
MarsCoin - 以太坊ETH价格