24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AEVOAevo
|
$0.02077 | $0.02256 | $0.01917 | $25.96万 | $2,090.12万 | -3.58% |
| 641 |
BANDBand
|
$0.1969 | $0.2145 | $0.1861 | $14.44万 | $3,937.87万 | -4.09% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $448.54万 | $12.11亿 | -2.44% |
| 543 |
MEMagic Eden
|
$0.05663 | $0.06278 | $0.05297 | $30.88万 | $3,859.29万 | -4.71% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 148 |
JTOJito
|
$0.3694 | $0.4317 | $0.3485 | $285.24万 | $2.30亿 | -7.14% |
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$218.78 | $246.59 | $217.28 | $65.64万 | $959.43万 | -7.20% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2534 | $0.2677 | $0.2434 | $28.03万 | $2,480.57万 | 2.67% |
| 327 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.99万 | $3,120.74万 | -7.94% |
| 90 |
GTCGitcoin
|
$0.22508 | $0.2548 | $0.17472 | $649.51万 | $2,118.56万 | -8.40% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $104.38万 | $1,636.88万 | -11.19% |
| 21 |
WLDWorldcoin
|
$0.3934 | $0.4439 | $0.36 | $5,283.91万 | $16.31亿 | -5.14% |
| 582 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.05万 | $550.41万 | -2.34% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.77 | $27.86 | $24.50 | $72.27万 | $377.35万 | -10.09% |
| 333 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.69万 | $2,677.66万 | -7.69% |
| 370 |
VTHOVeThor
|
$0.000566 | $0.000598 | $0.000524 | $68.22万 | $6,189.83万 | -0.53% |
| 609 |
LLYBLLYB
|
$1390.63 | $1,407.31 | $1,279.63 | $19.02万 | — | 6.17% |
| 468 |
BIGTIMEBig Time
|
$0.00628 | $0.00716 | $0.00589 | $45.07万 | $2,059.80万 | -6.55% |
相关站点
共 40 个
Pyth Network - 比特币行情
Sei - BTC行情
Ether.fi - 以太坊ETH价格
Plasma - 以太坊ETH价格
Chainlink - 比特币
Curve DAO - 比特币
Ethena - BTC行情
First Digital - 币种排行
United Stables - 币种排行
QQQB - 数字货币市值
比特现金 - 加密货币行情
艾达币 - 比特币行情
Virtuals - 币种排行
Sei - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
BEAMX - 数字货币市值
THORChain - 数字货币市值
USD.AI - 比特币行情
Solana - 加密货币行情
Solana - 加密货币行情
以太坊 - BTC行情
Hyperliquid - 币种排行
Aster - BTC行情
比特币 - 比特币行情
EUR - 数字货币市值
World Liberty - 比特币
BEAMX - 比特币
Official Trump - 币种排行
Zama - 以太坊ETH价格
Render - 币种排行
Celo - 数字货币市值
THORChain - 加密货币行情
Horizen - 币种排行
Chainlink - 币种排行
Virtuals - BTC行情
以太坊 - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 币种排行