24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0936
24H 成交量$35.31万
流通市值$3,170.04万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AEVOAevo
|
$0.02209 | $0.02256 | $0.02142 | $8.16万 | $2,090.12万 | 1.10% |
| 675 |
BANDBand
|
$0.211 | $0.215 | $0.2045 | $5.56万 | $3,937.87万 | -0.38% |
| 114 |
ETC以太经典
|
$7.52 | $7.73 | $7.32 | $279.82万 | $12.11亿 | -0.66% |
| 562 |
MEMagic Eden
|
$0.06139 | $0.06278 | $0.05895 | $18.48万 | $3,859.29万 | 1.71% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 124 |
JTOJito
|
$0.4169 | $0.4421 | $0.3955 | $244.91万 | $2.30亿 | -1.02% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$239.01 | $261.95 | $230.21 | $83.70万 | $959.43万 | 1.22% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2649 | $0.2677 | $0.245 | $23.71万 | $2,480.57万 | 2.83% |
| 536 |
MEMEMEMETOON
|
$0.000477 | $0.000486 | $0.000461 | $20.88万 | $3,120.74万 | 0.85% |
| 89 |
GTCGitcoin
|
$0.24189 | $0.2548 | $0.23 | $442.42万 | $2,118.56万 | -1.68% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.9 | $30.35 | $26.90 | $72.64万 | $1,636.88万 | -7.75% |
| 20 |
WLDWorldcoin
|
$0.4236 | $0.4538 | $0.4089 | $3,214.83万 | $16.31亿 | -1.53% |
| 659 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $8.02万 | $550.41万 | 0.57% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.26 | $29.26 | $26.17 | $69.25万 | $377.35万 | -4.44% |
| 393 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $38.81万 | $2,677.66万 | -1.23% |
| 382 |
VTHOVeThor
|
$0.00059 | $0.000598 | $0.000565 | $40.09万 | $6,189.83万 | 1.20% |
| 620 |
LLYBLLYB
|
$1369.29 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.35% |
| 521 |
BIGTIMEBig Time
|
$0.007 | $0.00716 | $0.00666 | $22.13万 | $2,059.80万 | 0.14% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Haedal - 加密货币行情
Internet - 以太坊ETH价格
Bittensor - BTC行情
Solana - 数字货币市值
LITEB - 加密货币行情
Uniswap - BTC行情
Quant - 比特币
Filecoin - 加密货币行情
Official Trump - BTC行情
Filecoin - 数字货币市值
Hedera - BTC行情
Pyth Network - 数字货币市值
Internet - 比特币行情
StraitsX XUSD - 比特币
大零币 - 比特币行情
USD1 - 加密货币行情
Raydium - BTC行情
Gitcoin - BTC行情
Ripple USD - 币种排行
Ondo - 比特币
Uniswap - 加密货币行情
Hedera - 以太坊ETH价格
Zama - BTC行情
Starknet - 数字货币市值
Celo - 币种排行
Hyperliquid - BTC行情
狗币 - 数字货币市值
MarsCoin - 比特币
Midnight - 以太坊ETH价格
Injective - BTC行情
Aptos - 比特币
Arbitrum - 数字货币市值
Ondo - 加密货币行情
Ripple USD - BTC行情
Quant - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
JasmyCoin - 比特币行情