24H 最高$3.75
24H 最低$3.54
今日开盘$3.709
24H 成交量$76.63万
流通市值$7,741.07万
24H 涨跌额(-$0.08)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -0.68% |
| 556 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.69万 | $3,934.98万 | -1.00% |
| 110 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $279.10万 | $12.08亿 | -2.61% |
| 575 |
MEMagic Eden
|
$0.06011 | $0.06186 | $0.05929 | $16.10万 | $3,832.60万 | -1.41% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 136 |
JTOJito
|
$0.4095 | $0.4421 | $0.399 | $198.03万 | $2.33亿 | -5.25% |
| 282 |
COHRBCoherent (bStocks Tokenized St
|
$240.94 | $261.95 | $231.65 | $65.96万 | $985.47万 | 0.45% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2648 | $0.2475 | $12.67万 | $2,405.52万 | -5.78% |
| 479 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -1.47% |
| 70 |
GTCGitcoin
|
$0.24553 | $0.27578 | $0.23 | $637.46万 | $2,093.26万 | 2.33% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.34 | $30.35 | $27.46 | $89.31万 | $1,726.21万 | -2.68% |
| 19 |
WLDWorldcoin
|
$0.4221 | $0.4538 | $0.4111 | $3,108.30万 | $16.32亿 | -3.39% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.91 | $83.20万 | $407.22万 | -0.61% |
| 398 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $35.95万 | $2,689.88万 | -6.45% |
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.75万 | $6,130.69万 | -1.36% |
| 691 |
LLYBLLYB
|
$1303.82 | $1,312.93 | $1,263.26 | $1.96万 | — | 1.95% |
| 412 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00671 | $34.16万 | $2,034.55万 | -2.16% |
相关站点
共 40 个
Pump.fun - 比特币行情
First Digital - 数字货币市值
Bubblemaps - 比特币
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
Initia - 比特币
狗币 - 比特币
Aster - 币种排行
达世币 - 比特币
USDC - 比特币
Tether Gold - 比特币
LITEB - 以太坊ETH价格
LayerZero - BTC行情
Hyperliquid - 比特币行情
瑞波币 - 以太坊ETH价格
EUR - 比特币行情
Caldera - 比特币
Hyperliquid - 数字货币市值
Midnight - 数字货币市值
Injective - 数字货币市值
Midnight - 币种排行
Avalanche - 币种排行
RWUSD - 比特币行情
MarsCoin - 数字货币市值
Gram - 加密货币行情
LITEB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tutorial - 加密货币行情
Internet - BTC行情
Gram - 数字货币市值
Blur - 数字货币市值
Haedal - 加密货币行情
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币行情
LITEB - 币种排行
Plasma - 数字货币市值
Gram - 比特币行情
USD.AI - 币种排行
恒星币 - BTC行情