24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4052.6
24H 成交量$616.30万
流通市值$18.02亿
24H 涨跌额(-$18.34)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.44万 | $2,066.36万 | -1.62% |
| 620 |
BANDBand
|
$0.2083 | $0.2185 | $0.2045 | $12.22万 | $3,934.98万 | -3.92% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $282.45万 | $12.08亿 | -2.61% |
| 570 |
MEMagic Eden
|
$0.06012 | $0.06186 | $0.05895 | $16.60万 | $3,832.60万 | -1.59% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 127 |
JTOJito
|
$0.4078 | $0.4421 | $0.3955 | $228.43万 | $2.33亿 | -4.92% |
| 237 |
COHRBCoherent (bStocks Tokenized St
|
$242.55 | $261.95 | $231.65 | $77.76万 | $985.47万 | 0.12% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2631 | $0.245 | $13.77万 | $2,405.52万 | -5.02% |
| 499 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.10万 | $3,099.01万 | -2.08% |
| 81 |
GTCGitcoin
|
$0.25057 | $0.2661 | $0.23 | $493.77万 | $2,093.26万 | -4.14% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.46 | $84.07万 | $1,726.21万 | -1.80% |
| 19 |
WLDWorldcoin
|
$0.4208 | $0.4538 | $0.4089 | $3,215.94万 | $16.32亿 | -3.77% |
| 647 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.23万 | $548.33万 | -1.98% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $70.45万 | $407.22万 | -3.65% |
| 379 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.47万 | $2,689.88万 | -4.51% |
| 359 |
VTHOVeThor
|
$0.000581 | $0.000597 | $0.000565 | $43.28万 | $6,130.69万 | -1.86% |
| 663 |
LLYBLLYB
|
$1342.45 | $1,360.78 | $1,263.26 | $7.60万 | — | 5.63% |
| 415 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00666 | $33.75万 | $2,034.55万 | -2.43% |
相关站点
共 40 个
Artificial - 数字货币市值
波场 - 币种排行
Aptos - 比特币行情
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 数字货币市值
Avalanche - 比特币
Worldcoin - 比特币
Aave - 加密货币行情
币安币 - 加密货币行情
StraitsX XUSD - 加密货币行情
达世币 - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 以太坊ETH价格
Gram - 币种排行
Internet - 加密货币行情
Celestia - 比特币
LayerZero - 币种排行
MarsCoin - 比特币行情
Quant - 加密货币行情
Tokamak - 比特币行情
Sei - 币种排行
Ether.fi - 比特币行情
达世币 - 以太坊ETH价格
USD1 - 数字货币市值
Plume - 比特币行情
QQQB - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
Katana - 比特币行情
Pepe - 数字货币市值
Falcon Finance - 比特币
Hyperliquid - 币种排行
Plasma - 数字货币市值
Midnight - 币种排行
Quant - 币种排行
Arbitrum - 加密货币行情
Pump.fun - 以太坊ETH价格