24H 最高$2.03
24H 最低$1.77
今日开盘$1.996
24H 成交量$464.79万
流通市值$3.49亿
24H 涨跌额(-$0.18)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
Optimism
$0.1036 -8.96%
Tesla (bStocks Tokenized StockTSLAB
$397.85 -1.00%
Nebius (bStocks Tokenized StocNBISB
$163.2 -5.49%
Haedal Protocol
$0.02212 -21.20%
牛来 (Niu Lai)
$0.05882 +1.14%
Horizen
$5.556 -5.89%
Advanced Micro Devices (bStockAMDB
$537.59 -4.95%
CEA Industries (bStocks TokeniBNCB
$5.2 -7.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AEVOAevo
|
$0.02082 | $0.02256 | $0.02011 | $14.41万 | $2,090.12万 | -6.09% |
| 666 |
BANDBand
|
$0.2009 | $0.2145 | $0.1956 | $8.22万 | $3,937.87万 | -5.46% |
| 106 |
ETC以太经典
|
$7.21 | $7.67 | $7.00 | $393.07万 | $12.11亿 | -5.51% |
| 555 |
MEMagic Eden
|
$0.05821 | $0.06278 | $0.05662 | $22.43万 | $3,859.29万 | -5.01% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 129 |
JTOJito
|
$0.3855 | $0.4368 | $0.3706 | $277.20万 | $2.30亿 | -10.74% |
| 320 |
COHRBCoherent (bStocks Tokenized St
|
$224.02 | $252.03 | $221.20 | $62.63万 | $959.43万 | -10.77% |
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2677 | $0.245 | $26.22万 | $2,480.57万 | -0.73% |
| 412 |
MEMEMEMETOON
|
$0.000442 | $0.000486 | $0.000422 | $43.79万 | $3,120.74万 | -7.72% |
| 99 |
GTCGitcoin
|
$0.24084 | $0.2548 | $0.23 | $421.68万 | $2,118.56万 | -2.06% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.24 | $29.28 | $24.88 | $91.93万 | $1,636.88万 | -11.66% |
| 21 |
WLDWorldcoin
|
$0.3952 | $0.4439 | $0.3773 | $3,969.12万 | $16.31亿 | -9.88% |
| 626 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0325 | $14.67万 | $550.41万 | -5.93% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$25.22 | $28.47 | $24.87 | $71.61万 | $377.35万 | -8.99% |
| 353 |
METISMetis
|
$3.02 | $3.35 | $2.91 | $54.95万 | $2,677.66万 | -9.31% |
| 352 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000546 | $54.97万 | $6,189.83万 | -4.25% |
| 635 |
LLYBLLYB
|
$1375.81 | $1,407.31 | $1,279.63 | $13.76万 | — | 5.64% |
| 541 |
BIGTIMEBig Time
|
$0.00679 | $0.00716 | $0.00648 | $24.84万 | $2,059.80万 | -4.23% |
相关站点
共 40 个
EUR - 比特币行情
Official Trump - 数字货币市值
Aster - BTC行情
以太坊 - 币种排行
LayerZero - 加密货币行情
莱特币 - 币种排行
狗币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
Celo - BTC行情
Katana - 数字货币市值
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
恒星币 - 比特币
Celo - 币种排行
Ripple USD - 币种排行
Celo - 比特币行情
Nillion - BTC行情
瑞波币 - 比特币
Ondo - 比特币行情
United Stables - 币种排行
USD.AI - 比特币行情
Nillion - BTC行情
USD.AI - 以太坊ETH价格
波场 - BTC行情
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 比特币
Hedera - 加密货币行情
大零币 - 比特币行情
Hedera - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
USD.AI - 比特币行情
Ondo - 比特币行情
莱特币 - 比特币
Shiba Inu - 以太坊ETH价格
以太坊 - BTC行情