24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.02178 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -2.02% |
| 547 |
BANDBand
|
$0.2085 | $0.2185 | $0.2071 | $17.85万 | $3,934.98万 | -1.19% |
| 106 |
ETC以太经典
|
$7.4 | $7.75 | $7.32 | $292.93万 | $12.08亿 | -3.65% |
| 553 |
MEMagic Eden
|
$0.05981 | $0.06186 | $0.05929 | $17.66万 | $3,832.60万 | -2.35% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 139 |
JTOJito
|
$0.4064 | $0.4421 | $0.399 | $175.96万 | $2.33亿 | -6.36% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$236.26 | $261.95 | $231.65 | $65.92万 | $985.47万 | -1.04% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $12.54万 | $2,405.52万 | -5.25% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.30万 | $3,099.01万 | -2.52% |
| 69 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $617.97万 | $2,093.26万 | -2.80% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.94 | $30.35 | $27.46 | $87.61万 | $1,726.21万 | -2.14% |
| 19 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4128 | $3,056.12万 | $16.32亿 | -5.49% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -2.81% |
| 231 |
IRENBIREN Limited (bStocks Tokenize
|
$27.4 | $29.26 | $26.91 | $81.08万 | $407.22万 | -0.98% |
| 364 |
METISMetis
|
$3.19 | $3.45 | $3.14 | $41.41万 | $2,689.88万 | -6.45% |
| 365 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000568 | $41.23万 | $6,130.69万 | -3.21% |
| 691 |
LLYBLLYB
|
$1309.36 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 414 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00679 | $34.06万 | $2,034.55万 | 0.15% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - 比特币
Celo - 数字货币市值
Renzo - 数字货币市值
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
Artificial - BTC行情
Tokamak - 币种排行
Starknet - 比特币行情
Worldcoin - 币种排行
币安币 - 币种排行
Gram - 比特币
Injective - BTC行情
Haedal - 比特币行情
MegaETH - 以太坊ETH价格
USD1 - 比特币行情
Artificial Inu - 比特币
NEAR Protocol - 比特币
Nillion - BTC行情
Aptos - 加密货币行情
Sui - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - 币种排行
Blur - 比特币
NEAR Protocol - 币种排行
United Stables - 数字货币市值
以太坊 - 比特币
波场 - 数字货币市值
Raydium - 比特币
Blur - BTC行情
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
瑞波币 - 数字货币市值
Gitcoin - 比特币
Filecoin - 比特币行情
以太坊 - BTC行情