24H 最高$0.849
24H 最低$0.746
今日开盘$0.814
24H 成交量$18.38万
流通市值$8,938.80万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AEVOAevo
|
$0.02088 | $0.02256 | $0.01917 | $26.27万 | $2,090.12万 | -3.15% |
| 641 |
BANDBand
|
$0.1978 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.31% |
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $456.50万 | $12.11亿 | -2.84% |
| 546 |
MEMagic Eden
|
$0.05665 | $0.06278 | $0.05297 | $30.56万 | $3,859.29万 | -4.82% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 149 |
JTOJito
|
$0.3698 | $0.4317 | $0.3485 | $282.94万 | $2.30亿 | -7.83% |
| 385 |
COHRBCoherent (bStocks Tokenized St
|
$220.55 | $246.59 | $217.28 | $65.12万 | $959.43万 | -6.50% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 2.66% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $80.76万 | $3,120.74万 | -8.14% |
| 90 |
GTCGitcoin
|
$0.22149 | $0.2548 | $0.17472 | $674.07万 | $2,118.56万 | -11.58% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.04 | $29.19 | $24.23 | $105.26万 | $1,636.88万 | -11.43% |
| 21 |
WLDWorldcoin
|
$0.3974 | $0.4439 | $0.36 | $5,281.46万 | $16.31亿 | -4.88% |
| 577 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $23.96万 | $550.41万 | -1.46% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $72.56万 | $377.35万 | -9.54% |
| 336 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.13万 | $2,677.66万 | -8.60% |
| 369 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $68.73万 | $6,189.83万 | -0.87% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $18.99万 | — | 6.26% |
| 463 |
BIGTIMEBig Time
|
$0.00638 | $0.00716 | $0.00589 | $45.79万 | $2,059.80万 | -5.20% |
相关站点
共 40 个
比特现金 - 币种排行
Particle - 比特币
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Aave - 数字货币市值
Celo - 比特币行情
MarsCoin - 比特币行情
Solana - 比特币行情
Internet - BTC行情
波场 - BTC行情
应用链 - 比特币
Chainlink - BTC行情
Aster - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
大零币 - 币种排行
USD1 - 币种排行
THORChain - 币种排行
Ethena USDe - 比特币行情
币安币 - 数字货币市值
Zama - BTC行情
Render - BTC行情
Zama - BTC行情
USD.AI - 比特币行情
Internet - BTC行情
Render - 比特币行情
Official Trump - 数字货币市值
Particle - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Ondo - BTC行情
Polkadot - 加密货币行情
Zama - 以太坊ETH价格
Uniswap - 加密货币行情
波场 - 加密货币行情
USDC - 币种排行
Solana - 比特币行情
Lido DAO - BTC行情
Avalanche - 比特币行情