24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.59% |
| 539 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.53% |
| 116 |
ETC以太经典
|
$7.63 | $7.75 | $7.49 | $227.39万 | $11.99亿 | 0.26% |
| 545 |
MEMagic Eden
|
$0.06128 | $0.06172 | $0.05992 | $17.03万 | $3,738.91万 | 0.30% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 173 |
JTOJito
|
$0.4345 | $0.4421 | $0.4151 | $134.91万 | $2.27亿 | 0.39% |
| 290 |
COHRBCoherent (bStocks Tokenized St
|
$246.62 | $261.95 | $231.65 | $57.52万 | $939.74万 | 4.73% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2658 | $0.2567 | $10.59万 | $2,412.93万 | -1.41% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $23.04万 | $3,052.51万 | 1.69% |
| 61 |
GTCGitcoin
|
$0.24377 | $0.27578 | $0.23688 | $665.96万 | $2,143.38万 | -0.27% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.73 | $30.35 | $26.67 | $88.24万 | $1,722.18万 | 7.48% |
| 19 |
WLDWorldcoin
|
$0.4396 | $0.4538 | $0.4172 | $2,658.25万 | $16.28亿 | 0.80% |
| 606 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $12.66万 | $539.80万 | 0.00% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $67.38万 | $392.39万 | 1.16% |
| 374 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -1.78% |
| 322 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $51.10万 | $6,034.10万 | -0.34% |
| 691 |
LLYBLLYB
|
$1303.5 | $1,304.42 | $1,263.26 | $1.67万 | — | 1.65% |
| 422 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.44万 | $2,047.15万 | 4.44% |
相关站点
共 40 个
Injective - 比特币
Aave - 比特币行情
Injective - 比特币
Zama - BTC行情
USD.AI - 比特币
Arbitrum - 数字货币市值
Plasma - 以太坊ETH价格
Initia - 比特币行情
Official Trump - 比特币
达世币 - 数字货币市值
Worldcoin - BTC行情
MarsCoin - 数字货币市值
LayerZero - 数字货币市值
Pepe - 加密货币行情
Worldcoin - 比特币
Renzo - 比特币行情
瑞波币 - 数字货币市值
EUR - 币种排行
币安币 - 币种排行
First Digital - 比特币
United Stables - 比特币
Artificial Inu - BTC行情
Raydium - 比特币
Tutorial - 币种排行
RWUSD - 数字货币市值
LayerZero - 数字货币市值
MegaETH - 币种排行
Ripple USD - 比特币
达世币 - 比特币
First Digital - 币种排行
Worldcoin - BTC行情
Worldcoin - 比特币
Shiba Inu - BTC行情
比特现金 - BTC行情
Tutorial - 比特币
Artificial - BTC行情
Renzo - 比特币行情
莱特币 - 数字货币市值
Solana - BTC行情
Worldcoin - 以太坊ETH价格