24H 最高$0.008
24H 最低$0.00727
今日开盘$0.00792
24H 成交量$90.23万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $15.08万 | $2,090.12万 | -7.18% |
| 664 |
BANDBand
|
$0.1975 | $0.2145 | $0.1956 | $8.62万 | $3,937.87万 | -7.36% |
| 107 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $396.48万 | $12.11亿 | -6.40% |
| 555 |
MEMagic Eden
|
$0.05781 | $0.06278 | $0.05662 | $22.92万 | $3,859.29万 | -6.02% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 131 |
JTOJito
|
$0.3803 | $0.4362 | $0.3706 | $284.67万 | $2.30亿 | -12.82% |
| 329 |
COHRBCoherent (bStocks Tokenized St
|
$223.11 | $252.03 | $221.20 | $60.90万 | $959.43万 | -10.42% |
| 298 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2677 | $0.245 | $27.50万 | $2,480.57万 | -1.89% |
| 411 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $45.12万 | $3,120.74万 | -9.75% |
| 100 |
GTCGitcoin
|
$0.2395 | $0.2548 | $0.23 | $423.88万 | $2,118.56万 | -2.52% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.88 | $93.75万 | $1,636.88万 | -12.52% |
| 21 |
WLDWorldcoin
|
$0.3935 | $0.4439 | $0.3773 | $4,025.45万 | $16.31亿 | -11.05% |
| 617 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0325 | $15.78万 | $550.41万 | -6.48% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $72.27万 | $377.35万 | -10.21% |
| 340 |
METISMetis
|
$2.97 | $3.35 | $2.91 | $58.27万 | $2,677.66万 | -11.34% |
| 354 |
VTHOVeThor
|
$0.000558 | $0.000598 | $0.000546 | $55.17万 | $6,189.83万 | -5.74% |
| 633 |
LLYBLLYB
|
$1380.82 | $1,407.31 | $1,279.63 | $13.89万 | — | 6.05% |
| 548 |
BIGTIMEBig Time
|
$0.00669 | $0.00716 | $0.00648 | $23.87万 | $2,059.80万 | -5.38% |
相关站点
共 40 个
Celestia - 比特币
Hedera - 比特币行情
Starknet - 比特币行情
牛来 - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - BTC行情
比特币 - BTC行情
Zama - 以太坊ETH价格
Zama - 比特币行情
Solana - 加密货币行情
Celo - BTC行情
Chainlink - 比特币
Tokamak - 比特币行情
Particle - 加密货币行情
Injective - BTC行情
币安币 - BTC行情
Polkadot - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
Solana - BTC行情
Avalanche - 比特币行情
Tether Gold - BTC行情
达世币 - 加密货币行情
Hyperliquid - 比特币行情
Aptos - 比特币行情
Katana - 以太坊ETH价格
Sui - 加密货币行情
Pepe - 数字货币市值
Raydium - BTC行情
以太坊 - 加密货币行情
艾达币 - 数字货币市值
Gram - 比特币
RWUSD - 比特币
LayerZero - 比特币行情
Pendle - 比特币
瑞波币 - 加密货币行情
Quant - 以太坊ETH价格
Raydium - 以太坊ETH价格
Filecoin - 币种排行