24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.056
24H 成交量$18.18万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -1.31% |
| 555 |
BANDBand
|
$0.2086 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -0.76% |
| 110 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $279.45万 | $12.08亿 | -3.00% |
| 576 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05929 | $15.94万 | $3,832.60万 | -1.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JTOJito
|
$0.4053 | $0.4421 | $0.399 | $194.54万 | $2.33亿 | -6.22% |
| 280 |
COHRBCoherent (bStocks Tokenized St
|
$241.71 | $261.95 | $231.65 | $65.80万 | $985.47万 | 1.03% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2648 | $0.2475 | $12.60万 | $2,405.52万 | -5.90% |
| 479 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.33万 | $3,099.01万 | -1.47% |
| 70 |
GTCGitcoin
|
$0.248 | $0.27578 | $0.23 | $630.56万 | $2,093.26万 | 2.31% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.33 | $30.35 | $27.46 | $88.95万 | $1,726.21万 | -2.31% |
| 20 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4111 | $3,056.46万 | $16.32亿 | -3.75% |
| 629 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $10.81万 | $548.33万 | -2.81% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.63 | $29.26 | $26.91 | $83.20万 | $407.22万 | -0.58% |
| 400 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $36.10万 | $2,689.88万 | -6.18% |
| 368 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $40.09万 | $6,130.69万 | -1.71% |
| 691 |
LLYBLLYB
|
$1306.57 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.16% |
| 409 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00671 | $34.62万 | $2,034.55万 | -1.31% |
相关站点
共 40 个
Aster - BTC行情
MarsCoin - 比特币
Plasma - 加密货币行情
大零币 - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
MegaETH - 比特币
Sei - 比特币行情
QQQB - 加密货币行情
Starknet - 比特币行情
Hedera - 币种排行
Avalanche - BTC行情
Uniswap - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 数字货币市值
波场 - 币种排行
Internet - 以太坊ETH价格
以太坊 - 数字货币市值
Blur - 数字货币市值
BFUSD - 比特币
达世币 - 数字货币市值
LITEB - 比特币行情
恒星币 - 比特币
United Stables - 比特币行情
Ondo - BTC行情
Tokamak - BTC行情
QQQB - 比特币
Arbitrum - 数字货币市值
Polkadot - 比特币
Gram - 加密货币行情
Artificial - 币种排行
Ripple USD - 比特币行情
Starknet - 币种排行
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
Sei - 加密货币行情
LITEB - 币种排行
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 以太坊ETH价格