24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02203
24H 成交量$67.66万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02188 | $0.02248 | $0.02142 | $9.30万 | $2,066.36万 | -1.26% |
| 587 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -2.40% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $284.30万 | $12.08亿 | -2.36% |
| 570 |
MEMagic Eden
|
$0.06006 | $0.06186 | $0.05895 | $16.69万 | $3,832.60万 | -1.65% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 127 |
JTOJito
|
$0.4077 | $0.4421 | $0.3955 | $227.39万 | $2.33亿 | -4.61% |
| 244 |
COHRBCoherent (bStocks Tokenized St
|
$244.32 | $261.95 | $231.65 | $76.75万 | $985.47万 | 0.79% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.75万 | $2,405.52万 | -5.03% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.16万 | $3,099.01万 | -2.50% |
| 78 |
GTCGitcoin
|
$0.25247 | $0.2734 | $0.23 | $517.20万 | $2,093.26万 | -5.55% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.55 | $30.35 | $27.46 | $84.34万 | $1,726.21万 | -1.76% |
| 19 |
WLDWorldcoin
|
$0.422 | $0.4538 | $0.4089 | $3,194.87万 | $16.32亿 | -2.88% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.43万 | $548.33万 | -1.98% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $70.47万 | $407.22万 | -3.57% |
| 382 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.02万 | $2,689.88万 | -4.81% |
| 365 |
VTHOVeThor
|
$0.000577 | $0.000597 | $0.000565 | $42.25万 | $6,130.69万 | -2.04% |
| 665 |
LLYBLLYB
|
$1337.88 | $1,360.78 | $1,263.26 | $7.39万 | — | 5.44% |
| 416 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00666 | $33.93万 | $2,034.55万 | -2.02% |
相关站点
共 40 个
Bittensor - 数字货币市值
Plume - 比特币行情
Pump.fun - 币种排行
Nillion - 数字货币市值
Aave - BTC行情
大零币 - 数字货币市值
Quant - 币种排行
Ripple USD - 加密货币行情
MegaETH - 币种排行
PAX Gold - 加密货币行情
Ether.fi - 币种排行
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Zama - 比特币
以太坊 - 加密货币行情
Worldcoin - 加密货币行情
BFUSD - 比特币行情
比特现金 - 加密货币行情
Artificial Inu - 比特币
PAX Gold - 加密货币行情
Official Trump - 数字货币市值
Aave - 比特币行情
大零币 - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - BTC行情
Chainlink - 加密货币行情
币安币 - BTC行情
Official Trump - 数字货币市值
Initia - 以太坊ETH价格
Aster - 数字货币市值
Hedera - BTC行情
PAX Gold - 加密货币行情
Pepe - 币种排行
大零币 - 币种排行
LITEB - 数字货币市值
Ondo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Haedal - 比特币行情
MegaETH - 数字货币市值
Gram - 币种排行