24H 最高$0.00525
24H 最低$0.004583
今日开盘$0.00524
24H 成交量$80.76万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.36万 | $2,066.36万 | -1.53% |
| 587 |
BANDBand
|
$0.2077 | $0.2185 | $0.2045 | $15.24万 | $3,934.98万 | -2.17% |
| 106 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $283.56万 | $12.08亿 | -2.48% |
| 570 |
MEMagic Eden
|
$0.06011 | $0.06186 | $0.05895 | $16.79万 | $3,832.60万 | -1.77% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 128 |
JTOJito
|
$0.4088 | $0.4421 | $0.3955 | $224.42万 | $2.33亿 | -4.46% |
| 247 |
COHRBCoherent (bStocks Tokenized St
|
$243.22 | $261.95 | $231.65 | $75.53万 | $985.47万 | 0.17% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.82万 | $2,405.52万 | -5.18% |
| 497 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.05万 | $3,099.01万 | -2.29% |
| 78 |
GTCGitcoin
|
$0.24957 | $0.2734 | $0.23 | $521.74万 | $2,093.26万 | -4.65% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.23 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.06% |
| 19 |
WLDWorldcoin
|
$0.4215 | $0.4538 | $0.4089 | $3,177.49万 | $16.32亿 | -3.92% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $9.20万 | $548.33万 | -2.83% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.66 | $29.26 | $26.91 | $70.35万 | $407.22万 | -3.42% |
| 382 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $39.16万 | $2,689.88万 | -4.48% |
| 363 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.58万 | $6,130.69万 | -2.37% |
| 676 |
LLYBLLYB
|
$1345.7 | $1,360.78 | $1,263.26 | $6.03万 | — | 5.62% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.62万 | $2,034.55万 | -1.45% |
相关站点
共 40 个
Filecoin - 比特币行情
Plasma - 比特币行情
Sei - 以太坊ETH价格
EUR - 比特币
Blur - 以太坊ETH价格
Polkadot - 比特币行情
以太坊 - 加密货币行情
Hyperliquid - 加密货币行情
Initia - 数字货币市值
Sei - 数字货币市值
Filecoin - 币种排行
Artificial Inu - 数字货币市值
Tether Gold - 币种排行
Bonk - 加密货币行情
狗币 - 数字货币市值
Plasma - 加密货币行情
莱特币 - 加密货币行情
Artificial - BTC行情
Plasma - 比特币
USD1 - 以太坊ETH价格
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
Uniswap - 币种排行
Ondo - 数字货币市值
Arbitrum - 数字货币市值
Aave - 以太坊ETH价格
PAX Gold - 比特币
Aave - 币种排行
Falcon Finance - 加密货币行情
Shiba Inu - 以太坊ETH价格
以太坊 - 加密货币行情
Katana - 比特币
First Digital - 加密货币行情
狗币 - 比特币行情
比特币 - 币种排行
Quant - BTC行情
Falcon Finance - 加密货币行情
LITEB - 数字货币市值
恒星币 - 币种排行
Ether.fi - 比特币行情