24H 最高$0.1978
24H 最低$0.181
今日开盘$0.1849
24H 成交量$54.26万
流通市值$3,078.68万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.83% |
| 587 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.32万 | $3,934.98万 | -3.55% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.21万 | $12.08亿 | -3.64% |
| 574 |
MEMagic Eden
|
$0.05952 | $0.06186 | $0.05895 | $16.35万 | $3,832.60万 | -3.08% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 130 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.05万 | $2.33亿 | -6.05% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$235.75 | $261.95 | $231.65 | $73.74万 | $985.47万 | -2.37% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2638 | $0.245 | $13.80万 | $2,405.52万 | -5.80% |
| 495 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.15万 | $3,099.01万 | -2.91% |
| 77 |
GTCGitcoin
|
$0.25147 | $0.2734 | $0.23 | $548.36万 | $2,093.26万 | -5.61% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.08 | $30.35 | $27.46 | $87.32万 | $1,726.21万 | -2.60% |
| 19 |
WLDWorldcoin
|
$0.4185 | $0.4538 | $0.4089 | $3,195.51万 | $16.32亿 | -4.52% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -3.93% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.59 | $29.26 | $26.91 | $70.56万 | $407.22万 | -1.89% |
| 379 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.59万 | $2,689.88万 | -5.97% |
| 372 |
VTHOVeThor
|
$0.000575 | $0.000597 | $0.000565 | $40.30万 | $6,130.69万 | -2.87% |
| 688 |
LLYBLLYB
|
$1312.42 | $1,315.18 | $1,263.26 | $2.10万 | — | 2.74% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.08万 | $2,034.55万 | -2.61% |
相关站点
共 40 个
Polkadot - 比特币行情
Sei - 数字货币市值
Bittensor - 比特币
Gram - 加密货币行情
Tutorial - 加密货币行情
Blur - 币种排行
Katana - BTC行情
First Digital - 比特币行情
达世币 - 加密货币行情
Plume - 比特币
Hyperliquid - 比特币
Aster - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
Hedera - 比特币行情
First Digital - 数字货币市值
USD.AI - 加密货币行情
Chainlink - 比特币行情
Gitcoin - 加密货币行情
Uniswap - 以太坊ETH价格
莱特币 - 比特币行情
PAX Gold - 比特币
Polkadot - 数字货币市值
RWUSD - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
大零币 - BTC行情
Avalanche - 加密货币行情
Ethena - 比特币
Raydium - 比特币行情
Ondo - BTC行情
Tether Gold - 币种排行
Ondo - 加密货币行情
Tether Gold - 数字货币市值
Chainlink - 比特币行情
Internet - 币种排行
LITEB - 加密货币行情