Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$98.29
-5.86%
≈ ￥648.714
(-$6.12)
更新于 2026-10-29 16:00:02
24H 最高$109.11
24H 最低$96.08
今日开盘$104.41
24H 成交量$3,366.13万
流通市值$6,066.38万
24H 涨跌额(-$6.12)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02152 | $0.02248 | $0.02142 | $9.03万 | $2,066.36万 | -2.93% |
| 588 |
BANDBand
|
$0.2063 | $0.2185 | $0.2057 | $15.47万 | $3,934.98万 | -3.06% |
| 106 |
ETC以太经典
|
$7.34 | $7.73 | $7.32 | $292.78万 | $12.08亿 | -4.30% |
| 569 |
MEMagic Eden
|
$0.05922 | $0.06186 | $0.05895 | $16.56万 | $3,832.60万 | -3.19% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.3972 | $0.4421 | $0.3955 | $213.56万 | $2.33亿 | -7.39% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$238.1 | $261.95 | $231.65 | $69.22万 | $985.47万 | -0.69% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2648 | $0.245 | $13.91万 | $2,405.52万 | -6.21% |
| 474 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.07万 | $3,099.01万 | -2.73% |
| 74 |
GTCGitcoin
|
$0.24208 | $0.27578 | $0.23 | $617.86万 | $2,093.26万 | -4.85% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.79 | $30.35 | $27.46 | $87.43万 | $1,726.21万 | -4.54% |
| 19 |
WLDWorldcoin
|
$0.4125 | $0.4538 | $0.4089 | $3,197.84万 | $16.32亿 | -5.39% |
| 656 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0341 | $8.30万 | $548.33万 | -3.94% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $71.57万 | $407.22万 | -1.79% |
| 398 |
METISMetis
|
$3.12 | $3.39 | $3.11 | $36.47万 | $2,689.88万 | -7.69% |
| 362 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $42.02万 | $6,130.69万 | -2.56% |
| 691 |
LLYBLLYB
|
$1305.54 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.25% |
| 415 |
BIGTIMEBig Time
|
$0.00668 | $0.00718 | $0.00666 | $33.83万 | $2,034.55万 | -2.77% |
相关站点
共 40 个
Ondo - 数字货币市值
Zama - BTC行情
MyShell - 比特币
NFP - 加密货币行情
Shiba Inu - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
MegaETH - 币种排行
币安币 - 比特币
Ethena - 比特币
Celestia - 比特币
USD.AI - 数字货币市值
Ether.fi - 比特币行情
Polkadot - 比特币
波场 - 比特币行情
Plume - 比特币
狗币 - 比特币
Ripple USD - 币种排行
MegaETH - 数字货币市值
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
大零币 - 加密货币行情
Injective - 比特币行情
Official Trump - 比特币
Blur - 币种排行
Solana - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - BTC行情
Sei - 比特币行情
Bittensor - 比特币
达世币 - BTC行情
Sei - 比特币
Celestia - 比特币行情
Artificial Inu - 比特币
MegaETH - 数字货币市值
Aptos - BTC行情
EUR - 比特币行情
瑞波币 - 以太坊ETH价格