24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.0000799
24H 成交量$8.30万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02202 | $0.02248 | $0.02164 | $8.28万 | $2,066.36万 | -0.32% |
| 537 |
BANDBand
|
$0.2115 | $0.2185 | $0.2089 | $17.61万 | $3,934.98万 | 1.25% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $226.88万 | $12.08亿 | -1.18% |
| 547 |
MEMagic Eden
|
$0.06125 | $0.06186 | $0.05992 | $16.87万 | $3,832.60万 | 0.41% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 167 |
JTOJito
|
$0.4273 | $0.4421 | $0.4151 | $139.10万 | $2.33亿 | -1.18% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$243.23 | $261.95 | $231.65 | $65.10万 | $985.47万 | 2.59% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2658 | $0.2546 | $11.46万 | $2,405.52万 | -2.82% |
| 485 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.10万 | $3,099.01万 | 0.42% |
| 62 |
GTCGitcoin
|
$0.23643 | $0.27578 | $0.23 | $679.74万 | $2,093.26万 | -3.00% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.7 | $30.35 | $28.03 | $85.65万 | $1,726.21万 | 2.24% |
| 20 |
WLDWorldcoin
|
$0.4318 | $0.4538 | $0.4172 | $2,718.72万 | $16.32亿 | -1.57% |
| 620 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.94万 | $548.33万 | -0.85% |
| 238 |
IRENBIREN Limited (bStocks Tokenize
|
$27.95 | $29.26 | $26.91 | $75.34万 | $407.22万 | 1.27% |
| 381 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.99万 | $2,689.88万 | -2.96% |
| 346 |
VTHOVeThor
|
$0.000583 | $0.000602 | $0.000576 | $44.16万 | $6,130.69万 | -1.35% |
| 691 |
LLYBLLYB
|
$1308.2 | $1,311.49 | $1,263.26 | $1.82万 | — | 2.15% |
| 414 |
BIGTIMEBig Time
|
$0.00695 | $0.00718 | $0.00677 | $32.28万 | $2,034.55万 | 2.66% |
相关站点
共 40 个
Artificial - 币种排行
比特币 - 币种排行
波场 - 以太坊ETH价格
USDC - 比特币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aave - 以太坊ETH价格
MegaETH - 币种排行
Solana - 数字货币市值
Tether Gold - 比特币
恒星币 - 数字货币市值
MegaETH - 以太坊ETH价格
Plasma - 比特币
Sui - BTC行情
NEAR Protocol - 比特币行情
USD.AI - 比特币
Official Trump - BTC行情
NEAR Protocol - 比特币行情
Nillion - 币种排行
Uniswap - 比特币
Katana - 比特币
牛来 - 数字货币市值
USD1 - BTC行情
Haedal - 加密货币行情
Chainlink - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - BTC行情
瑞波币 - 比特币
LITEB - BTC行情
Huma Finance - BTC行情
Celo - 数字货币市值
艾达币 - 以太坊ETH价格
USD.AI - 比特币
Artificial - 数字货币市值
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - 比特币行情
Optimism - 加密货币行情