24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018428
24H 成交量$72.81万
流通市值$6,330.35万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.27万 | $2,066.36万 | -0.59% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.58万 | $3,934.98万 | 1.43% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $227.38万 | $12.08亿 | -1.18% |
| 546 |
MEMagic Eden
|
$0.06133 | $0.06186 | $0.05992 | $16.91万 | $3,832.60万 | 0.25% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 167 |
JTOJito
|
$0.4296 | $0.4421 | $0.4151 | $138.85万 | $2.33亿 | -0.69% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$244.09 | $261.95 | $231.65 | $65.16万 | $985.47万 | 3.00% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2658 | $0.2556 | $11.36万 | $2,405.52万 | -2.22% |
| 484 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.14万 | $3,099.01万 | 0.42% |
| 62 |
GTCGitcoin
|
$0.23718 | $0.27578 | $0.23 | $682.09万 | $2,093.26万 | -2.44% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.79 | $30.35 | $28.03 | $85.72万 | $1,726.21万 | 2.46% |
| 20 |
WLDWorldcoin
|
$0.4331 | $0.4538 | $0.4172 | $2,709.05万 | $16.32亿 | -1.39% |
| 619 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $11.07万 | $548.33万 | -0.85% |
| 239 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $74.86万 | $407.22万 | 1.60% |
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.96% |
| 346 |
VTHOVeThor
|
$0.000586 | $0.000602 | $0.000576 | $44.15万 | $6,130.69万 | -0.68% |
| 691 |
LLYBLLYB
|
$1308.33 | $1,311.49 | $1,263.26 | $1.82万 | — | 2.16% |
| 420 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00677 | $31.74万 | $2,034.55万 | 3.25% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Optimism - 比特币
EUR - 以太坊ETH价格
StraitsX XUSD - BTC行情
达世币 - BTC行情
Avalanche - 数字货币市值
大零币 - 以太坊ETH价格
Haedal - 比特币行情
Blur - 数字货币市值
First Digital - 比特币
First Digital - 币种排行
MarsCoin - BTC行情
Internet - 数字货币市值
USDC - 币种排行
Gram - 比特币行情
Katana - 比特币
Zama - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
MarsCoin - 加密货币行情
MarsCoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - 数字货币市值
Celestia - BTC行情
Haedal - 以太坊ETH价格
Arbitrum - 比特币
Sui - 比特币
Injective - 加密货币行情
Renzo - 比特币
United Stables - 数字货币市值
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
Katana - 以太坊ETH价格
Celestia - 加密货币行情
币安币 - BTC行情
EUR - BTC行情
Plume - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - BTC行情
First Digital - 比特币