24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04577
24H 成交量$497.49万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEVOAevo
|
$0.022 | $0.02248 | $0.02142 | $9.28万 | $2,066.36万 | 0.41% |
| 656 |
BANDBand
|
$0.2086 | $0.215 | $0.2045 | $8.26万 | $3,934.98万 | -1.65% |
| 108 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $274.39万 | $12.08亿 | -0.80% |
| 579 |
MEMagic Eden
|
$0.0605 | $0.06186 | $0.05895 | $15.82万 | $3,832.60万 | 0.33% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.4096 | $0.4421 | $0.3955 | $210.24万 | $2.33亿 | -2.17% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$242.48 | $261.95 | $231.65 | $80.23万 | $985.47万 | 0.85% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2612 | $0.245 | $13.77万 | $2,405.52万 | -3.92% |
| 528 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $20.67万 | $3,099.01万 | -0.21% |
| 83 |
GTCGitcoin
|
$0.24964 | $0.25862 | $0.23 | $468.42万 | $2,093.26万 | -2.71% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.31 | $30.35 | $27.46 | $82.16万 | $1,726.21万 | -0.63% |
| 19 |
WLDWorldcoin
|
$0.4203 | $0.4538 | $0.4089 | $3,085.53万 | $16.32亿 | -1.68% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $58.20万 | $407.22万 | -3.64% |
| 387 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $37.99万 | $2,689.88万 | -1.23% |
| 358 |
VTHOVeThor
|
$0.000585 | $0.000597 | $0.000565 | $42.99万 | $6,130.69万 | -0.17% |
| 660 |
LLYBLLYB
|
$1348.31 | $1,360.78 | $1,263.26 | $7.88万 | — | 5.71% |
| 466 |
BIGTIMEBig Time
|
$0.00692 | $0.00715 | $0.00666 | $27.25万 | $2,034.55万 | -0.58% |
相关站点
共 40 个
LITEB - 加密货币行情
JasmyCoin - 以太坊ETH价格
Ether.fi - 比特币
Solana - 币种排行
Plume - 以太坊ETH价格
Filecoin - 比特币行情
波场 - 比特币
牛来 - 比特币
Haedal - BTC行情
Plume - 比特币行情
Plasma - 数字货币市值
Sei - 比特币
Polkadot - 比特币行情
Uniswap - 币种排行
Celo - 币种排行
Uniswap - 以太坊ETH价格
First Digital - 比特币
Avalanche - 币种排行
Tether Gold - 以太坊ETH价格
狗币 - 加密货币行情
Sui - 数字货币市值
Celestia - 数字货币市值
BFUSD - 比特币
Ondo - 币种排行
Official Trump - 比特币行情
Hedera - 比特币行情
Ondo - 以太坊ETH价格
Katana - 以太坊ETH价格
Solana - 比特币
Katana - 币种排行
瑞波币 - 数字货币市值
Gitcoin - 比特币行情
Aptos - 以太坊ETH价格
Pepe - 数字货币市值
Optimism - 币种排行
Raydium - 以太坊ETH价格
Artificial Inu - 数字货币市值
BFUSD - 币种排行
Aave - 比特币行情
以太坊 - 加密货币行情