24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1807
24H 成交量$58.72万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02188 | $0.02248 | $0.02142 | $9.37万 | $2,066.36万 | -1.40% |
| 589 |
BANDBand
|
$0.208 | $0.2185 | $0.2045 | $15.19万 | $3,934.98万 | -2.07% |
| 107 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $283.17万 | $12.08亿 | -2.35% |
| 570 |
MEMagic Eden
|
$0.06013 | $0.06186 | $0.05895 | $16.79万 | $3,832.60万 | -1.76% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 128 |
JTOJito
|
$0.4098 | $0.4421 | $0.3955 | $224.75万 | $2.33亿 | -4.21% |
| 247 |
COHRBCoherent (bStocks Tokenized St
|
$242.43 | $261.95 | $231.65 | $75.90万 | $985.47万 | -0.19% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 495 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2635 | $0.245 | $13.84万 | $2,405.52万 | -5.03% |
| 498 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.21万 | $3,099.01万 | -2.29% |
| 78 |
GTCGitcoin
|
$0.25044 | $0.2734 | $0.23 | $519.81万 | $2,093.26万 | -5.19% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.45 | $30.35 | $27.46 | $83.71万 | $1,726.21万 | -2.44% |
| 19 |
WLDWorldcoin
|
$0.4246 | $0.4538 | $0.4089 | $3,195.96万 | $16.32亿 | -3.04% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.71 | $29.26 | $26.91 | $70.39万 | $407.22万 | -3.21% |
| 383 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $39.07万 | $2,689.88万 | -4.19% |
| 364 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.56万 | $6,130.69万 | -2.54% |
| 676 |
LLYBLLYB
|
$1335.85 | $1,360.78 | $1,263.26 | $6.26万 | — | 4.85% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.63万 | $2,034.55万 | -1.45% |
相关站点
共 40 个
Quant - 数字货币市值
Gitcoin - BTC行情
Bonk - BTC行情
USDC - 数字货币市值
RWUSD - 数字货币市值
Quant - BTC行情
QQQB - 比特币行情
Raydium - 比特币
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
NEAR Protocol - 数字货币市值
Starknet - 比特币
USD.AI - 比特币
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 加密货币行情
EUR - 币种排行
Shiba Inu - BTC行情
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 加密货币行情
Pudgy Penguins - 币种排行
PAX Gold - 比特币
RWUSD - 币种排行
Bonk - 加密货币行情
BFUSD - 币种排行
Celo - 数字货币市值
Ripple USD - 比特币行情
Solana - 币种排行
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
MarsCoin - 比特币行情
莱特币 - 比特币行情
莱特币 - BTC行情
Tether Gold - 币种排行
Raydium - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 比特币