24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$207.88万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.0224 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | 2.00% |
| 671 |
BANDBand
|
$0.2134 | $0.215 | $0.2045 | $6.52万 | $3,934.98万 | 0.52% |
| 112 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $281.53万 | $12.08亿 | 0.27% |
| 567 |
MEMagic Eden
|
$0.0616 | $0.06186 | $0.05895 | $17.47万 | $3,832.60万 | 1.95% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 130 |
JTOJito
|
$0.4186 | $0.4421 | $0.3955 | $222.34万 | $2.33亿 | -0.76% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.7 | $261.95 | $230.21 | $84.26万 | $985.47万 | 2.82% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2649 | $0.2677 | $0.245 | $21.47万 | $2,405.52万 | 2.71% |
| 551 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000461 | $18.63万 | $3,099.01万 | 1.06% |
| 86 |
GTCGitcoin
|
$0.24024 | $0.2548 | $0.23 | $446.99万 | $2,093.26万 | -3.34% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.25 | $30.35 | $27.46 | $73.58万 | $1,726.21万 | -4.24% |
| 20 |
WLDWorldcoin
|
$0.4295 | $0.4538 | $0.4089 | $3,090.94万 | $16.32亿 | -0.97% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.14% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $29.26 | $26.26 | $62.13万 | $407.22万 | -1.38% |
| 398 |
METISMetis
|
$3.26 | $3.37 | $3.10 | $36.95万 | $2,689.88万 | -0.61% |
| 364 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $42.70万 | $6,130.69万 | 2.06% |
| 622 |
LLYBLLYB
|
$1375.38 | $1,407.31 | $1,279.63 | $12.25万 | — | 6.16% |
| 513 |
BIGTIMEBig Time
|
$0.00702 | $0.00715 | $0.00666 | $21.88万 | $2,034.55万 | 0.00% |
相关站点
共 40 个
Pump.fun - 币种排行
大零币 - 币种排行
RWUSD - BTC行情
Solana - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 比特币行情
Caldera - 加密货币行情
Pump.fun - 比特币行情
达世币 - BTC行情
Plume - 比特币
Celestia - 币种排行
应用链 - 比特币行情
Particle - 比特币
波场 - BTC行情
LITEB - 数字货币市值
USD.AI - 比特币行情
USDC - 币种排行
USDC - 比特币
Pyth Network - 比特币行情
USDC - BTC行情
Internet - 比特币
BFUSD - 比特币行情
Ripple USD - 币种排行
Internet - BTC行情
比特现金 - 数字货币市值
USD.AI - 以太坊ETH价格
Tokamak - 比特币行情
Ether.fi - 币种排行
United Stables - 以太坊ETH价格
Raydium - 比特币
Injective - 比特币
Raydium - 数字货币市值
Aave - BTC行情
Midnight - 数字货币市值
Injective - BTC行情
Nillion - 加密货币行情
Avalanche - 币种排行
USD1 - 币种排行
大零币 - 加密货币行情
波场 - 比特币行情