24H 最高$0.00483
24H 最低$0.00459
今日开盘$0.00477
24H 成交量$56.38万
流通市值$5,266.71万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEVOAevo
|
$0.02174 | $0.02248 | $0.02142 | $9.33万 | $2,066.36万 | -2.07% |
| 552 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.66% |
| 109 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $281.28万 | $12.08亿 | -4.17% |
| 548 |
MEMagic Eden
|
$0.05962 | $0.06186 | $0.05929 | $17.90万 | $3,832.60万 | -2.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JTOJito
|
$0.4011 | $0.4421 | $0.399 | $186.91万 | $2.33亿 | -7.41% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.26 | $261.95 | $231.65 | $65.74万 | $985.47万 | -2.23% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2658 | $0.2475 | $13.10万 | $2,405.52万 | -5.95% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.28万 | $3,099.01万 | -2.94% |
| 69 |
GTCGitcoin
|
$0.24311 | $0.27578 | $0.23 | $626.68万 | $2,093.26万 | 1.72% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $88.00万 | $1,726.21万 | -4.07% |
| 20 |
WLDWorldcoin
|
$0.4141 | $0.4538 | $0.4111 | $3,037.65万 | $16.32亿 | -5.37% |
| 626 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0342 | $10.82万 | $548.33万 | -3.65% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $83.13万 | $407.22万 | -2.08% |
| 385 |
METISMetis
|
$3.13 | $3.43 | $3.12 | $37.90万 | $2,689.88万 | -8.48% |
| 370 |
VTHOVeThor
|
$0.000566 | $0.000597 | $0.000565 | $40.07万 | $6,130.69万 | -3.74% |
| 691 |
LLYBLLYB
|
$1305.24 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.01% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $34.43万 | $2,034.55万 | -1.47% |
相关站点
共 40 个
Starknet - 加密货币行情
Avalanche - 比特币
Polkadot - 币种排行
BFUSD - 数字货币市值
比特币 - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
Tutorial - 数字货币市值
USD1 - BTC行情
Plume - 币种排行
USD1 - 币种排行
Avalanche - 加密货币行情
Nillion - 比特币行情
Artificial - 数字货币市值
Official Trump - 加密货币行情
Artificial - BTC行情
瑞波币 - 比特币行情
Plume - 币种排行
币安币 - 加密货币行情
Internet - 比特币
Artificial - 以太坊ETH价格
USDC - BTC行情
Renzo - 比特币
Hyperliquid - BTC行情
比特现金 - 币种排行
Plasma - 比特币行情
Quant - 加密货币行情
狗币 - 加密货币行情
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
Internet - 比特币
Aptos - 加密货币行情
Starknet - 数字货币市值
比特币 - 币种排行
Blur - 币种排行
Plume - BTC行情
Pump.fun - BTC行情
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - 比特币