24H 最高$262.40
24H 最低$245.00
今日开盘$252.6
24H 成交量$1,237.78万
流通市值$30.09亿
24H 涨跌额($0.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.022 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | 0.55% |
| 656 |
BANDBand
|
$0.2091 | $0.215 | $0.2045 | $8.16万 | $3,934.98万 | -1.88% |
| 111 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $267.34万 | $12.08亿 | -0.53% |
| 578 |
MEMagic Eden
|
$0.06063 | $0.06186 | $0.05895 | $15.93万 | $3,832.60万 | 0.51% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $211.11万 | $2.33亿 | -1.70% |
| 228 |
COHRBCoherent (bStocks Tokenized St
|
$243.58 | $261.95 | $231.65 | $80.44万 | $985.47万 | 2.12% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2612 | $0.245 | $13.57万 | $2,405.52万 | -3.69% |
| 526 |
MEMEMEMETOON
|
$0.000473 | $0.000485 | $0.000461 | $20.58万 | $3,099.01万 | 0.21% |
| 82 |
GTCGitcoin
|
$0.249 | $0.2548 | $0.23 | $458.52万 | $2,093.26万 | -1.01% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $27.46 | $81.36万 | $1,726.21万 | 0.70% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,086.02万 | $16.32亿 | -1.57% |
| 645 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -0.57% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.21 | $29.26 | $26.91 | $58.45万 | $407.22万 | -3.13% |
| 392 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $37.81万 | $2,689.88万 | -0.92% |
| 361 |
VTHOVeThor
|
$0.000586 | $0.000597 | $0.000565 | $43.09万 | $6,130.69万 | -0.17% |
| 657 |
LLYBLLYB
|
$1342.36 | $1,360.78 | $1,263.26 | $8.14万 | — | 5.51% |
| 472 |
BIGTIMEBig Time
|
$0.00688 | $0.00715 | $0.00666 | $26.88万 | $2,034.55万 | -1.99% |
相关站点
共 40 个
Bittensor - 比特币行情
Falcon Finance - 以太坊ETH价格
瑞波币 - BTC行情
Uniswap - 比特币行情
United Stables - 加密货币行情
Caldera - 比特币
Avalanche - 加密货币行情
NFP - 加密货币行情
Official Trump - 数字货币市值
Injective - 加密货币行情
LITEB - 比特币
Gram - BTC行情
Blur - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 比特币
狗币 - 以太坊ETH价格
Starknet - 数字货币市值
Haedal - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - BTC行情
USD.AI - 比特币
Chainlink - 币种排行
Aptos - 数字货币市值
Optimism - BTC行情
Blur - 比特币
Worldcoin - 加密货币行情
Polkadot - BTC行情
Injective - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
MarsCoin - 币种排行
First Digital - BTC行情
比特现金 - BTC行情
Gitcoin - 以太坊ETH价格
Midnight - 币种排行
Zama - 币种排行
Chainlink - 币种排行
NFP - BTC行情
USDC - 以太坊ETH价格
Uniswap - 比特币行情