24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0526
24H 成交量$54.23万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AEVOAevo
|
$0.0204 | $0.02256 | $0.01917 | $24.43万 | $2,090.12万 | -6.72% |
| 645 |
BANDBand
|
$0.1953 | $0.2145 | $0.1861 | $13.68万 | $3,937.87万 | -6.06% |
| 113 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $459.90万 | $12.11亿 | -3.11% |
| 536 |
MEMagic Eden
|
$0.05583 | $0.06278 | $0.05297 | $30.03万 | $3,859.29万 | -6.33% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 136 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $321.75万 | $2.30亿 | -7.49% |
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$223.1 | $246.59 | $217.28 | $69.92万 | $959.43万 | -5.89% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 0.48% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $77.24万 | $3,120.74万 | -7.96% |
| 94 |
GTCGitcoin
|
$0.19517 | $0.2548 | $0.17472 | $625.68万 | $2,118.56万 | -21.05% |
| 275 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.69 | $29.19 | $24.23 | $101.37万 | $1,636.88万 | -7.99% |
| 20 |
WLDWorldcoin
|
$0.389 | $0.4439 | $0.36 | $5,203.94万 | $16.31亿 | -6.54% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.75万 | $550.41万 | -4.06% |
| 363 |
IRENBIREN Limited (bStocks Tokenize
|
$25.19 | $27.86 | $24.50 | $67.59万 | $377.35万 | -8.20% |
| 342 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $73.48万 | $2,677.66万 | -8.57% |
| 350 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000524 | $71.14万 | $6,189.83万 | -3.50% |
| 610 |
LLYBLLYB
|
$1381.37 | $1,407.31 | $1,279.63 | $18.61万 | — | 5.65% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.38万 | $2,059.80万 | -3.11% |
相关站点
共 40 个
达世币 - 比特币行情
USD.AI - BTC行情
First Digital - 以太坊ETH价格
Gram - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 数字货币市值
MarsCoin - 币种排行
Arbitrum - BTC行情
Tether Gold - 加密货币行情
Optimism - 比特币
Pendle - 以太坊ETH价格
Arbitrum - 数字货币市值
Hedera - 比特币
Filecoin - 比特币行情
Ripple USD - BTC行情
Plume - 比特币行情
Hyperliquid - BTC行情
World Liberty - 数字货币市值
Shiba Inu - BTC行情
POL - 以太坊ETH价格
Pepe - 比特币行情
Render - 以太坊ETH价格
Caldera - 比特币行情
RWUSD - BTC行情
United Stables - 加密货币行情
Curve DAO - 比特币行情
Aptos - 加密货币行情
PancakeSwap - BTC行情
Aster - 以太坊ETH价格
Plume - 数字货币市值
应用链 - 比特币
以太坊 - 比特币行情
Bittensor - BTC行情
Optimism - BTC行情
Artificial Inu - 比特币
Tether Gold - 比特币行情
Optimism - 比特币
Starknet - 比特币行情
Aptos - 币种排行
Caldera - 币种排行