24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5391
24H 成交量$889.16万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02158 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -3.06% |
| 587 |
BANDBand
|
$0.2064 | $0.2185 | $0.2045 | $15.38万 | $3,934.98万 | -3.33% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $280.49万 | $12.08亿 | -3.90% |
| 574 |
MEMagic Eden
|
$0.05941 | $0.06186 | $0.05895 | $16.23万 | $3,832.60万 | -3.21% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.4025 | $0.4421 | $0.3955 | $218.75万 | $2.33亿 | -6.16% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$234.29 | $261.95 | $231.65 | $73.62万 | $985.47万 | -2.51% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.81万 | $2,405.52万 | -5.89% |
| 492 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $24.52万 | $3,099.01万 | -2.91% |
| 74 |
GTCGitcoin
|
$0.25063 | $0.2734 | $0.23 | $556.59万 | $2,093.26万 | -5.08% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.85 | $30.35 | $27.46 | $87.43万 | $1,726.21万 | -3.50% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,194.77万 | $16.32亿 | -5.03% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.42万 | $548.33万 | -3.66% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.5 | $29.26 | $26.91 | $70.63万 | $407.22万 | -1.82% |
| 380 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $39.55万 | $2,689.88万 | -5.67% |
| 370 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.82万 | $6,130.69万 | -2.72% |
| 688 |
LLYBLLYB
|
$1314.13 | $1,315.18 | $1,263.26 | $2.07万 | — | 2.75% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.09万 | $2,034.55万 | -2.61% |
相关站点
共 40 个
Pepe - 比特币
Hedera - 数字货币市值
Hedera - 比特币
Official Trump - 加密货币行情
Injective - BTC行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Hedera - BTC行情
瑞波币 - 币种排行
狗币 - 比特币
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 比特币
恒星币 - 比特币行情
Plasma - 数字货币市值
RWUSD - 数字货币市值
Filecoin - 比特币行情
Celestia - BTC行情
QQQB - BTC行情
JasmyCoin - 加密货币行情
Official Trump - 比特币
USD.AI - 以太坊ETH价格
Official Trump - 比特币
Injective - 比特币
USD1 - 以太坊ETH价格
Filecoin - 比特币行情
Polkadot - 币种排行
Aster - 币种排行
QQQB - 币种排行
QQQB - 比特币
Bittensor - 币种排行
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
BFUSD - 比特币行情
Falcon Finance - 比特币行情
Blur - 以太坊ETH价格
MegaETH - 数字货币市值
Bittensor - 比特币
QQQB - 数字货币市值
Polkadot - 比特币行情