24H 最高$0.05
24H 最低$0.048
今日开盘$0.0493
24H 成交量$16.51万
流通市值$369.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $9.13万 | $2,066.36万 | -2.84% |
| 585 |
BANDBand
|
$0.206 | $0.2185 | $0.2045 | $15.57万 | $3,934.98万 | -3.06% |
| 107 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $291.33万 | $12.08亿 | -3.92% |
| 570 |
MEMagic Eden
|
$0.05927 | $0.06186 | $0.05895 | $16.59万 | $3,832.60万 | -3.00% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.3978 | $0.4421 | $0.3955 | $215.87万 | $2.33亿 | -7.17% |
| 264 |
COHRBCoherent (bStocks Tokenized St
|
$233.79 | $261.95 | $231.65 | $72.03万 | $985.47万 | -3.17% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2648 | $0.245 | $13.92万 | $2,405.52万 | -6.74% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.12万 | $3,099.01万 | -2.31% |
| 74 |
GTCGitcoin
|
$0.24374 | $0.27578 | $0.23 | $609.91万 | $2,093.26万 | -4.26% |
| 213 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.83 | $30.35 | $27.46 | $89.44万 | $1,726.21万 | -4.66% |
| 19 |
WLDWorldcoin
|
$0.4147 | $0.4538 | $0.4089 | $3,206.67万 | $16.32亿 | -4.75% |
| 651 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.66万 | $548.33万 | -3.93% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $71.37万 | $407.22万 | -2.03% |
| 396 |
METISMetis
|
$3.11 | $3.39 | $3.10 | $36.83万 | $2,689.88万 | -7.72% |
| 362 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000565 | $42.03万 | $6,130.69万 | -2.90% |
| 690 |
LLYBLLYB
|
$1311.46 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.54% |
| 415 |
BIGTIMEBig Time
|
$0.00668 | $0.00718 | $0.00666 | $34.00万 | $2,034.55万 | -2.62% |
相关站点
共 40 个
LITEB - 比特币
Artificial Inu - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
Optimism - 加密货币行情
Optimism - 数字货币市值
Initia - 比特币
Ripple USD - BTC行情
Solana - 比特币
StraitsX XUSD - 比特币行情
Sei - 币种排行
Bittensor - 比特币行情
Aster - 以太坊ETH价格
Celo - 数字货币市值
MegaETH - 加密货币行情
StraitsX XUSD - 比特币
Ripple USD - 比特币
Tether Gold - BTC行情
Arbitrum - 比特币
达世币 - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
Artificial Inu - 比特币行情
币安币 - 数字货币市值
狗币 - 比特币
Ripple USD - 比特币
Aave - 以太坊ETH价格
USD1 - 币种排行
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 数字货币市值
艾达币 - 以太坊ETH价格
Internet - 比特币
波场 - 数字货币市值
Plume - 币种排行
BFUSD - 比特币
Bubblemaps - BTC行情
Pepe - 币种排行
Aster - BTC行情