24H 最高$0.00126
24H 最低$0.00117
今日开盘$0.001219
24H 成交量$39.39万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02158 | $0.02248 | $0.02142 | $9.14万 | $2,066.36万 | -2.66% |
| 586 |
BANDBand
|
$0.2061 | $0.2185 | $0.2045 | $15.57万 | $3,934.98万 | -3.01% |
| 107 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $291.60万 | $12.08亿 | -3.66% |
| 571 |
MEMagic Eden
|
$0.05956 | $0.06186 | $0.05895 | $16.57万 | $3,832.60万 | -2.52% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.3999 | $0.4421 | $0.3955 | $216.89万 | $2.33亿 | -6.83% |
| 265 |
COHRBCoherent (bStocks Tokenized St
|
$236.15 | $261.95 | $231.65 | $71.83万 | $985.47万 | -2.11% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2648 | $0.245 | $13.92万 | $2,405.52万 | -6.74% |
| 474 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.24万 | $3,099.01万 | -2.52% |
| 74 |
GTCGitcoin
|
$0.24435 | $0.27578 | $0.23 | $608.01万 | $2,093.26万 | -3.67% |
| 214 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $89.41万 | $1,726.21万 | -3.81% |
| 19 |
WLDWorldcoin
|
$0.4158 | $0.4538 | $0.4089 | $3,237.08万 | $16.32亿 | -4.72% |
| 651 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.66万 | $548.33万 | -3.93% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.43% |
| 397 |
METISMetis
|
$3.12 | $3.39 | $3.10 | $36.95万 | $2,689.88万 | -7.69% |
| 361 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $42.07万 | $6,130.69万 | -2.39% |
| 690 |
LLYBLLYB
|
$1310.3 | $1,312.93 | $1,263.26 | $1.98万 | — | 2.45% |
| 414 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.00666 | $34.11万 | $2,034.55万 | -2.33% |
相关站点
共 40 个
USD.AI - 数字货币市值
Injective - 数字货币市值
NFP - 比特币
Plasma - 加密货币行情
Aster - 以太坊ETH价格
波场 - 加密货币行情
莱特币 - 数字货币市值
Raydium - 比特币
Sui - 数字货币市值
MegaETH - 比特币
Hedera - BTC行情
瑞波币 - BTC行情
莱特币 - 比特币行情
Quant - 币种排行
Arbitrum - 加密货币行情
LayerZero - BTC行情
Sui - 数字货币市值
Gram - 数字货币市值
Aptos - 币种排行
Injective - BTC行情
NEAR Protocol - 比特币
Celestia - 数字货币市值
Starknet - BTC行情
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币
狗币 - 以太坊ETH价格
波场 - BTC行情
波场 - 数字货币市值
狗币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Initia - 比特币
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 币种排行
StraitsX XUSD - 比特币
Plasma - BTC行情
Tether Gold - 数字货币市值
Solana - 币种排行
Gitcoin - 加密货币行情