24H 最高$0.0308
24H 最低$0.0278
今日开盘$0.0306
24H 成交量$43.60万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AEVOAevo
|
$0.02097 | $0.02256 | $0.02011 | $14.59万 | $2,090.12万 | -5.84% |
| 665 |
BANDBand
|
$0.1999 | $0.2145 | $0.1956 | $8.48万 | $3,937.87万 | -5.80% |
| 106 |
ETC以太经典
|
$7.23 | $7.67 | $7.00 | $394.60万 | $12.11亿 | -5.24% |
| 555 |
MEMagic Eden
|
$0.05833 | $0.06278 | $0.05662 | $22.60万 | $3,859.29万 | -5.05% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 130 |
JTOJito
|
$0.3861 | $0.4368 | $0.3706 | $280.52万 | $2.30亿 | -10.75% |
| 324 |
COHRBCoherent (bStocks Tokenized St
|
$224.38 | $252.03 | $221.20 | $61.93万 | $959.43万 | -9.65% |
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2677 | $0.245 | $26.31万 | $2,480.57万 | 0.39% |
| 409 |
MEMEMEMETOON
|
$0.000444 | $0.000486 | $0.000422 | $44.41万 | $3,120.74万 | -7.69% |
| 99 |
GTCGitcoin
|
$0.23952 | $0.2548 | $0.23 | $423.34万 | $2,118.56万 | -2.63% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.26 | $29.28 | $24.88 | $93.43万 | $1,636.88万 | -12.29% |
| 21 |
WLDWorldcoin
|
$0.3962 | $0.4439 | $0.3773 | $3,994.28万 | $16.31亿 | -9.71% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.70万 | $550.41万 | -5.65% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.21 | $28.47 | $24.87 | $71.54万 | $377.35万 | -9.58% |
| 352 |
METISMetis
|
$3.04 | $3.35 | $2.91 | $55.63万 | $2,677.66万 | -8.71% |
| 353 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000546 | $55.03万 | $6,189.83万 | -4.24% |
| 634 |
LLYBLLYB
|
$1378.8 | $1,407.31 | $1,279.63 | $13.87万 | — | 5.89% |
| 548 |
BIGTIMEBig Time
|
$0.00676 | $0.00716 | $0.00648 | $23.84万 | $2,059.80万 | -3.98% |
相关站点
共 40 个
Nillion - 数字货币市值
Bubblemaps - 比特币行情
达世币 - BTC行情
莱特币 - 数字货币市值
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
RWUSD - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Ether.fi - BTC行情
NEAR Protocol - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - BTC行情
Haedal - 币种排行
Particle - BTC行情
瑞波币 - 数字货币市值
Horizen - 比特币行情
First Digital - 币种排行
以太坊 - 比特币行情
USD.AI - 加密货币行情
恒星币 - 比特币行情
Avalanche - 比特币
Hyperliquid - 数字货币市值
Haedal - 比特币行情
Pump.fun - 加密货币行情
LayerZero - 币种排行
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - BTC行情
USD1 - BTC行情
以太坊 - 以太坊ETH价格
Injective - 币种排行
LayerZero - 比特币行情
Artificial - BTC行情
Tokamak - 比特币行情
Injective - 比特币
Celestia - 币种排行
Initia - 以太坊ETH价格
POL - 比特币行情
POL - 数字货币市值