24H 最高$0.001523
24H 最低$0.001405
今日开盘$0.001482
24H 成交量$16.05万
流通市值$311.19万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02256 | $0.02256 | $0.02142 | $9.62万 | $2,090.12万 | 2.97% |
| 674 |
BANDBand
|
$0.2143 | $0.215 | $0.2045 | $6.14万 | $3,937.87万 | 1.28% |
| 112 |
ETC以太经典
|
$7.66 | $7.73 | $7.32 | $285.23万 | $12.11亿 | 1.59% |
| 569 |
MEMagic Eden
|
$0.06267 | $0.06278 | $0.05895 | $17.57万 | $3,859.29万 | 4.12% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 127 |
JTOJito
|
$0.4307 | $0.4421 | $0.3955 | $231.77万 | $2.30亿 | 2.21% |
| 228 |
COHRBCoherent (bStocks Tokenized St
|
$243.41 | $261.95 | $230.21 | $84.33万 | $959.43万 | 2.85% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2657 | $0.2677 | $0.245 | $22.44万 | $2,480.57万 | 3.02% |
| 550 |
MEMEMEMETOON
|
$0.000485 | $0.000486 | $0.000461 | $19.35万 | $3,120.74万 | 2.75% |
| 87 |
GTCGitcoin
|
$0.24175 | $0.2548 | $0.23 | $450.65万 | $2,118.56万 | -1.20% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.86 | $30.35 | $27.46 | $74.94万 | $1,636.88万 | -5.01% |
| 20 |
WLDWorldcoin
|
$0.4419 | $0.4538 | $0.4089 | $3,230.32万 | $16.31亿 | 2.96% |
| 659 |
TURTLETurtle
|
$0.0357 | $0.0357 | $0.034 | $8.32万 | $550.41万 | 2.59% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$27.35 | $29.26 | $26.26 | $70.43万 | $377.35万 | 0.00% |
| 407 |
METISMetis
|
$3.32 | $3.37 | $3.10 | $36.71万 | $2,677.66万 | 1.84% |
| 365 |
VTHOVeThor
|
$0.000596 | $0.000598 | $0.000565 | $43.42万 | $6,189.83万 | 2.94% |
| 621 |
LLYBLLYB
|
$1369.59 | $1,407.31 | $1,279.63 | $12.60万 | — | 5.96% |
| 527 |
BIGTIMEBig Time
|
$0.00713 | $0.00715 | $0.00666 | $21.19万 | $2,059.80万 | 1.14% |
相关站点
共 40 个
Plume - 比特币
Aave - 以太坊ETH价格
达世币 - 比特币
NEAR Protocol - BTC行情
Katana - 数字货币市值
RWUSD - 比特币
PAX Gold - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
Injective - 数字货币市值
Aptos - 加密货币行情
Gram - BTC行情
Aptos - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ether.fi - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - 币种排行
Worldcoin - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 比特币行情
恒星币 - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
Celo - 加密货币行情
First Digital - 比特币行情
JasmyCoin - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 币种排行
First Digital - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - 比特币
Pump.fun - 数字货币市值
Internet - 比特币
Artificial - 以太坊ETH价格
Bittensor - 币种排行