ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$65.08
-7.49%
≈ ￥429.528
(-$5.27)
更新于 2026-10-30 09:00:04
24H 最高$70.74
24H 最低$65.08
今日开盘$70.35
24H 成交量$314.24万
流通市值$1,267.43万
24H 涨跌额(-$5.27)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AEVOAevo
|
$0.01988 | $0.02256 | $0.01917 | $23.81万 | $2,090.12万 | -9.72% |
| 647 |
BANDBand
|
$0.193 | $0.2145 | $0.1861 | $12.20万 | $3,937.87万 | -9.05% |
| 100 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $503.70万 | $12.11亿 | -7.41% |
| 554 |
MEMagic Eden
|
$0.05454 | $0.06278 | $0.05297 | $26.70万 | $3,859.29万 | -11.12% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 129 |
JTOJito
|
$0.3629 | $0.4317 | $0.3485 | $339.07万 | $2.30亿 | -15.49% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$220.24 | $246.59 | $219.84 | $63.36万 | $959.43万 | -9.56% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2677 | $0.2434 | $30.44万 | $2,480.57万 | -2.47% |
| 335 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $72.37万 | $3,120.74万 | -12.40% |
| 105 |
GTCGitcoin
|
$0.22191 | $0.2548 | $0.21886 | $477.94万 | $2,118.56万 | -6.42% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.48 | $29.19 | $24.48 | $107.32万 | $1,636.88万 | -15.00% |
| 20 |
WLDWorldcoin
|
$0.3753 | $0.4439 | $0.36 | $5,227.40万 | $16.31亿 | -13.51% |
| 586 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.51万 | $550.41万 | -9.63% |
| 329 |
IRENBIREN Limited (bStocks Tokenize
|
$24.69 | $28.06 | $24.64 | $74.48万 | $377.35万 | -11.85% |
| 333 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $73.06万 | $2,677.66万 | -13.11% |
| 348 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $69.98万 | $6,189.83万 | -8.18% |
| 622 |
LLYBLLYB
|
$1391.84 | $1,407.31 | $1,279.63 | $17.47万 | — | 6.29% |
| 542 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $28.11万 | $2,059.80万 | -7.02% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Aptos - 比特币
Raydium - 币种排行
Bonk - 币种排行
Internet - 比特币行情
Particle - 数字货币市值
USD.AI - 比特币行情
Virtuals - 比特币行情
币安币 - 比特币
Plasma - 数字货币市值
Raydium - 加密货币行情
Ethena USDe - 比特币行情
Caldera - 比特币行情
Artificial Inu - 以太坊ETH价格
USDC - BTC行情
以太坊 - 以太坊ETH价格
Celestia - 加密货币行情
Horizen - 比特币行情
Tokamak - 加密货币行情
Quant - 币种排行
USDC - 比特币
Artificial - BTC行情
Pyth Network - 币种排行
Polkadot - 币种排行
Nillion - 币种排行
Hyperliquid - 比特币行情
BFUSD - 币种排行
Ether.fi - 以太坊ETH价格
Chainlink - 比特币行情
Virtuals - 比特币
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
LayerZero - 比特币
Optimism - 币种排行
Gram - 币种排行
Shiba Inu - 比特币行情
Internet - BTC行情
Ondo - 比特币
币安人生 - 比特币行情
Optimism - 以太坊ETH价格