24H 最高$1.76
24H 最低$1.66
今日开盘$1.716
24H 成交量$688.78万
流通市值$4.87亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEVOAevo
|
$0.02147 | $0.02248 | $0.02146 | $8.40万 | $2,066.36万 | -3.46% |
| 546 |
BANDBand
|
$0.2075 | $0.2185 | $0.2071 | $17.87万 | $3,934.98万 | -2.03% |
| 107 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $289.59万 | $12.08亿 | -4.17% |
| 550 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05942 | $17.65万 | $3,832.60万 | -2.71% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 142 |
JTOJito
|
$0.4 | $0.4421 | $0.399 | $170.18万 | $2.33亿 | -8.11% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$234.98 | $261.95 | $231.65 | $66.74万 | $985.47万 | -1.56% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $13.17万 | $2,405.52万 | -4.64% |
| 478 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $24.78万 | $3,099.01万 | -3.14% |
| 67 |
GTCGitcoin
|
$0.23688 | $0.27578 | $0.23 | $627.62万 | $2,093.26万 | -7.91% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.63 | $30.35 | $27.46 | $85.78万 | $1,726.21万 | -3.36% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4136 | $3,004.31万 | $16.32亿 | -6.20% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0344 | $10.46万 | $548.33万 | -3.36% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $29.26 | $26.91 | $80.70万 | $407.22万 | -1.81% |
| 374 |
METISMetis
|
$3.16 | $3.45 | $3.15 | $39.71万 | $2,689.88万 | -8.41% |
| 364 |
VTHOVeThor
|
$0.00057 | $0.000597 | $0.000569 | $41.27万 | $6,130.69万 | -3.72% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
| 417 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00679 | $33.60万 | $2,034.55万 | 0.44% |
相关站点
共 40 个
Bittensor - 比特币
Tether Gold - 比特币行情
恒星币 - 加密货币行情
USD1 - 比特币
USD.AI - 币种排行
USD.AI - 加密货币行情
Sei - 币种排行
Optimism - BTC行情
Ondo - 比特币行情
Lorenzo - 以太坊ETH价格
Ripple USD - 加密货币行情
Ripple USD - BTC行情
Aave - 比特币
Pepe - 数字货币市值
Starknet - 比特币
NEAR Protocol - 加密货币行情
MegaETH - 币种排行
Aster - 比特币
MyShell - 以太坊ETH价格
Sui - 币种排行
以太坊 - 加密货币行情
以太坊 - 加密货币行情
Avalanche - 数字货币市值
Zama - 比特币
Polkadot - 比特币
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 加密货币行情
Sei - 比特币行情
Blur - 比特币行情
Arbitrum - BTC行情
QQQB - 数字货币市值
狗币 - BTC行情
Starknet - 币种排行
Haedal - 加密货币行情
莱特币 - 比特币
Plume - BTC行情
达世币 - BTC行情
大零币 - BTC行情