24H 最高$0.4456
24H 最低$0.4284
今日开盘$0.4422
24H 成交量$17.63万
流通市值$1.84亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02152 | $0.02248 | $0.02142 | $9.07万 | $2,066.36万 | -2.84% |
| 584 |
BANDBand
|
$0.2053 | $0.2185 | $0.2045 | $15.62万 | $3,934.98万 | -3.66% |
| 107 |
ETC以太经典
|
$7.34 | $7.73 | $7.32 | $291.73万 | $12.08亿 | -4.30% |
| 568 |
MEMagic Eden
|
$0.05921 | $0.06186 | $0.05895 | $16.59万 | $3,832.60万 | -3.20% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.3967 | $0.4421 | $0.3955 | $215.18万 | $2.33亿 | -7.62% |
| 267 |
COHRBCoherent (bStocks Tokenized St
|
$233.78 | $261.95 | $231.65 | $71.23万 | $985.47万 | -3.25% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2648 | $0.245 | $13.91万 | $2,405.52万 | -6.59% |
| 474 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.06万 | $3,099.01万 | -2.73% |
| 73 |
GTCGitcoin
|
$0.24222 | $0.27578 | $0.23 | $614.88万 | $2,093.26万 | -4.34% |
| 211 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.63 | $30.35 | $27.46 | $89.87万 | $1,726.21万 | -5.38% |
| 19 |
WLDWorldcoin
|
$0.4131 | $0.4538 | $0.4089 | $3,199.67万 | $16.32亿 | -5.30% |
| 652 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.65万 | $548.33万 | -3.66% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.31 | $29.26 | $26.91 | $71.43万 | $407.22万 | -2.85% |
| 397 |
METISMetis
|
$3.1 | $3.39 | $3.10 | $36.65万 | $2,689.88万 | -8.01% |
| 363 |
VTHOVeThor
|
$0.00057 | $0.000597 | $0.000565 | $41.80万 | $6,130.69万 | -3.06% |
| 691 |
LLYBLLYB
|
$1308.68 | $1,312.93 | $1,263.26 | $1.93万 | — | 2.32% |
| 415 |
BIGTIMEBig Time
|
$0.00669 | $0.00718 | $0.00666 | $33.82万 | $2,034.55万 | -2.48% |
相关站点
共 40 个
大零币 - 加密货币行情
Solana - 币种排行
Gram - 加密货币行情
Initia - 比特币
Ripple USD - 比特币
以太坊 - BTC行情
Avalanche - 数字货币市值
Avalanche - 比特币行情
达世币 - 数字货币市值
Bittensor - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Hyperliquid - 比特币行情
Ether.fi - 加密货币行情
Hedera - 比特币
Uniswap - 加密货币行情
Celestia - 比特币
Quant - 币种排行
Zama - 币种排行
Artificial - 币种排行
Ethena - 比特币
Ripple USD - 币种排行
Avalanche - 比特币
Polkadot - 比特币
Caldera - 比特币
瑞波币 - 数字货币市值
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 比特币
First Digital - 数字货币市值
Polkadot - 币种排行
PAX Gold - 币种排行
Official Trump - 比特币行情
Chainlink - 币种排行
Celo - BTC行情
NEAR Protocol - 比特币
Nillion - 加密货币行情
币安币 - 数字货币市值