24H 最高$7.52
24H 最低$6.91
今日开盘$7.089
24H 成交量$3,713.21万
流通市值$46.19亿
24H 涨跌额($0.28)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEVOAevo
|
$0.02224 | $0.02256 | $0.02142 | $9.81万 | $2,090.12万 | 1.88% |
| 674 |
BANDBand
|
$0.2122 | $0.215 | $0.2045 | $6.17万 | $3,937.87万 | 0.09% |
| 113 |
ETC以太经典
|
$7.57 | $7.73 | $7.32 | $290.30万 | $12.11亿 | 0.13% |
| 566 |
MEMagic Eden
|
$0.06189 | $0.06278 | $0.05895 | $17.94万 | $3,859.29万 | 2.91% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 126 |
JTOJito
|
$0.4229 | $0.4421 | $0.3955 | $236.27万 | $2.30亿 | 0.50% |
| 230 |
COHRBCoherent (bStocks Tokenized St
|
$241.69 | $261.95 | $230.21 | $84.71万 | $959.43万 | 2.07% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 514 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2677 | $0.245 | $23.02万 | $2,480.57万 | 2.32% |
| 548 |
MEMEMEMETOON
|
$0.00048 | $0.000486 | $0.000461 | $19.60万 | $3,120.74万 | 1.48% |
| 86 |
GTCGitcoin
|
$0.24001 | $0.2548 | $0.23 | $451.07万 | $2,118.56万 | -1.81% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.34 | $30.35 | $27.31 | $75.98万 | $1,636.88万 | -6.82% |
| 20 |
WLDWorldcoin
|
$0.4332 | $0.4538 | $0.4089 | $3,307.55万 | $16.31亿 | 1.05% |
| 658 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.40万 | $550.41万 | 1.72% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.04 | $29.26 | $26.26 | $70.58万 | $377.35万 | -0.70% |
| 397 |
METISMetis
|
$3.26 | $3.37 | $3.10 | $37.83万 | $2,677.66万 | 0.31% |
| 365 |
VTHOVeThor
|
$0.000593 | $0.000598 | $0.000565 | $43.34万 | $6,189.83万 | 2.24% |
| 619 |
LLYBLLYB
|
$1376.08 | $1,407.31 | $1,279.63 | $12.78万 | — | 6.75% |
| 518 |
BIGTIMEBig Time
|
$0.00713 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 2.15% |
相关站点
共 40 个
大零币 - 比特币
比特现金 - 币种排行
Internet - 币种排行
USD1 - 以太坊ETH价格
Bonk - 比特币行情
LITEB - 比特币行情
恒星币 - 币种排行
Raydium - 加密货币行情
Particle - 以太坊ETH价格
Worldcoin - 比特币
Plasma - 比特币
Plasma - BTC行情
RWUSD - 比特币行情
Gram - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 比特币
Caldera - 加密货币行情
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
United Stables - 数字货币市值
JasmyCoin - 比特币
NFP - 数字货币市值
Tether Gold - 比特币行情
Tokamak - 数字货币市值
Avalanche - 加密货币行情
Celestia - BTC行情
Starknet - 币种排行
Midnight - 币种排行
NEAR Protocol - BTC行情
Artificial Inu - 数字货币市值
Avalanche - BTC行情
Sui - BTC行情
Solana - 加密货币行情
Starknet - BTC行情
BFUSD - 数字货币市值
Katana - 币种排行
Artificial Inu - 比特币
Hyperliquid - 币种排行
Uniswap - 数字货币市值
BFUSD - 币种排行