24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03052
24H 成交量$134.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02142 | $9.03万 | $2,066.36万 | -2.71% |
| 589 |
BANDBand
|
$0.2065 | $0.2185 | $0.2057 | $15.42万 | $3,934.98万 | -2.73% |
| 108 |
ETC以太经典
|
$7.34 | $7.73 | $7.32 | $291.85万 | $12.08亿 | -4.30% |
| 567 |
MEMagic Eden
|
$0.05925 | $0.06186 | $0.05895 | $16.64万 | $3,832.60万 | -3.12% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.3972 | $0.4421 | $0.3955 | $212.73万 | $2.33亿 | -7.22% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$238.33 | $261.95 | $231.65 | $69.10万 | $985.47万 | -0.39% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2648 | $0.245 | $13.92万 | $2,405.52万 | -6.21% |
| 473 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.25万 | $3,099.01万 | -2.93% |
| 74 |
GTCGitcoin
|
$0.24154 | $0.27578 | $0.23 | $619.12万 | $2,093.26万 | -5.89% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.76 | $30.35 | $27.46 | $87.82万 | $1,726.21万 | -4.34% |
| 19 |
WLDWorldcoin
|
$0.4119 | $0.4538 | $0.4089 | $3,195.89万 | $16.32亿 | -5.40% |
| 656 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.30万 | $548.33万 | -3.66% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.36 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.26% |
| 400 |
METISMetis
|
$3.12 | $3.39 | $3.11 | $36.27万 | $2,689.88万 | -7.42% |
| 361 |
VTHOVeThor
|
$0.00057 | $0.000597 | $0.000565 | $42.09万 | $6,130.69万 | -2.73% |
| 690 |
LLYBLLYB
|
$1305.49 | $1,312.93 | $1,263.26 | $1.93万 | — | 2.36% |
| 416 |
BIGTIMEBig Time
|
$0.00667 | $0.00718 | $0.00666 | $33.75万 | $2,034.55万 | -2.77% |
相关站点
共 40 个
艾达币 - BTC行情
Bittensor - 数字货币市值
Plasma - 币种排行
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Optimism - 比特币行情
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
Polkadot - BTC行情
Gitcoin - 比特币
Internet - BTC行情
Celestia - BTC行情
Sui - BTC行情
币安币 - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币行情
以太坊 - 比特币行情
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行
达世币 - 加密货币行情
PAX Gold - 比特币
Nillion - 比特币行情
Official Trump - BTC行情
Starknet - BTC行情
MegaETH - 比特币行情
Sei - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - 数字货币市值
Haedal - 以太坊ETH价格
Raydium - 数字货币市值
Tutorial - 比特币
Solana - 以太坊ETH价格
大零币 - 比特币行情
MegaETH - BTC行情
Caldera - BTC行情
Ondo - 数字货币市值
Artificial Inu - 比特币行情
Aave - 比特币
Sei - 以太坊ETH价格