24H 最高$0.006583
24H 最低$0.006116
今日开盘$0.006466
24H 成交量$89.31万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02182 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -1.84% |
| 547 |
BANDBand
|
$0.2077 | $0.2185 | $0.2071 | $17.92万 | $3,934.98万 | -1.52% |
| 106 |
ETC以太经典
|
$7.37 | $7.75 | $7.32 | $293.99万 | $12.08亿 | -4.16% |
| 550 |
MEMagic Eden
|
$0.05965 | $0.06186 | $0.05929 | $17.75万 | $3,832.60万 | -2.61% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 138 |
JTOJito
|
$0.4029 | $0.4421 | $0.399 | $179.67万 | $2.33亿 | -7.17% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.69 | $261.95 | $231.65 | $65.91万 | $985.47万 | -1.78% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 480 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2492 | $0.2658 | $0.2484 | $12.49万 | $2,405.52万 | -5.57% |
| 477 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.24万 | $3,099.01万 | -2.93% |
| 72 |
GTCGitcoin
|
$0.24051 | $0.27578 | $0.23 | $614.62万 | $2,093.26万 | -0.87% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $88.84万 | $1,726.21万 | -2.59% |
| 19 |
WLDWorldcoin
|
$0.4142 | $0.4538 | $0.4128 | $3,050.14万 | $16.32亿 | -5.61% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $81.81万 | $407.22万 | -1.87% |
| 368 |
METISMetis
|
$3.16 | $3.45 | $3.14 | $40.35万 | $2,689.88万 | -7.33% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000568 | $41.32万 | $6,130.69万 | -3.55% |
| 691 |
LLYBLLYB
|
$1309.3 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 410 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.73% |
相关站点
共 40 个
Katana - 币种排行
Haedal - BTC行情
MarsCoin - 比特币
Initia - 以太坊ETH价格
QQQB - 比特币
Tokamak - 比特币行情
Bittensor - 比特币行情
Optimism - BTC行情
Aptos - 数字货币市值
Bittensor - 币种排行
Solana - 以太坊ETH价格
Renzo - BTC行情
Tether Gold - 比特币行情
Uniswap - 币种排行
Ondo - 比特币行情
USD.AI - 比特币行情
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
MegaETH - BTC行情
Katana - 数字货币市值
Internet - 币种排行
Ethena - 币种排行
Ondo - 比特币
QQQB - 以太坊ETH价格
Plasma - 比特币行情
MyShell - 币种排行
LayerZero - 比特币
StraitsX XUSD - 币种排行
比特现金 - 比特币行情
USDC - 比特币行情
Nillion - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pudgy Penguins - 币种排行
大零币 - 比特币行情
Gitcoin - 以太坊ETH价格
Renzo - 加密货币行情
Sei - 加密货币行情
莱特币 - 以太坊ETH价格