24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6326
24H 成交量$238.08万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02158 | $0.02248 | $0.02142 | $9.21万 | $2,066.36万 | -2.92% |
| 586 |
BANDBand
|
$0.2067 | $0.2185 | $0.2045 | $15.42万 | $3,934.98万 | -3.73% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $280.73万 | $12.08亿 | -3.65% |
| 574 |
MEMagic Eden
|
$0.05956 | $0.06186 | $0.05895 | $16.21万 | $3,832.60万 | -2.74% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.4021 | $0.4421 | $0.3955 | $219.32万 | $2.33亿 | -6.05% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$236.76 | $261.95 | $231.65 | $73.66万 | $985.47万 | -1.21% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2638 | $0.245 | $13.85万 | $2,405.52万 | -5.96% |
| 489 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.75万 | $3,099.01万 | -2.50% |
| 74 |
GTCGitcoin
|
$0.24806 | $0.2734 | $0.23 | $559.30万 | $2,093.26万 | -5.01% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.07 | $30.35 | $27.46 | $87.44万 | $1,726.21万 | -2.43% |
| 18 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,206.18万 | $16.32亿 | -4.59% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.57 | $29.26 | $26.91 | $70.59万 | $407.22万 | -1.47% |
| 381 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.32万 | $2,689.88万 | -5.97% |
| 368 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $40.97万 | $6,130.69万 | -2.04% |
| 689 |
LLYBLLYB
|
$1312.46 | $1,312.93 | $1,263.26 | $2.03万 | — | 2.62% |
| 414 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.08万 | $2,034.55万 | -2.75% |
相关站点
共 40 个
Tether Gold - 币种排行
Falcon Finance - 以太坊ETH价格
Zama - BTC行情
NFP - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 加密货币行情
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - BTC行情
Sei - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celo - 比特币行情
Official Trump - 比特币
Quant - 加密货币行情
Raydium - 以太坊ETH价格
Blur - 币种排行
Pudgy Penguins - 比特币行情
Raydium - 比特币
Gitcoin - BTC行情
LayerZero - BTC行情
USD1 - 以太坊ETH价格
Nillion - 比特币
波场 - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
Plasma - 数字货币市值
USD1 - 币种排行
Ethena - 比特币
Injective - BTC行情
Sui - 以太坊ETH价格
Solana - 比特币行情
Ondo - 数字货币市值
Sui - 加密货币行情
Ripple USD - 比特币行情
Celo - 以太坊ETH价格