24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.0128
24H 成交量$137.12万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.02174 | $0.02248 | $0.02142 | $9.33万 | $2,066.36万 | -1.98% |
| 587 |
BANDBand
|
$0.2073 | $0.2185 | $0.2045 | $15.27万 | $3,934.98万 | -2.59% |
| 106 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $283.19万 | $12.08亿 | -2.75% |
| 570 |
MEMagic Eden
|
$0.05978 | $0.06186 | $0.05895 | $16.82万 | $3,832.60万 | -2.22% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 128 |
JTOJito
|
$0.4056 | $0.4421 | $0.3955 | $222.97万 | $2.33亿 | -4.90% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$238.55 | $261.95 | $231.65 | $74.22万 | $985.47万 | -1.75% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2635 | $0.245 | $13.80万 | $2,405.52万 | -5.40% |
| 497 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.17万 | $3,099.01万 | -2.09% |
| 78 |
GTCGitcoin
|
$0.25072 | $0.2734 | $0.23 | $524.99万 | $2,093.26万 | -4.43% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.22 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.02% |
| 19 |
WLDWorldcoin
|
$0.4201 | $0.4538 | $0.4089 | $3,189.50万 | $16.32亿 | -4.15% |
| 646 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.11万 | $548.33万 | -3.11% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $70.39万 | $407.22万 | -3.10% |
| 383 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.21万 | $2,689.88万 | -4.79% |
| 366 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.33万 | $6,130.69万 | -3.04% |
| 687 |
LLYBLLYB
|
$1316.52 | $1,317.47 | $1,263.26 | $2.42万 | — | 3.32% |
| 406 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $35.60万 | $2,034.55万 | -1.59% |
相关站点
共 40 个
Filecoin - BTC行情
Aave - 比特币
Sei - 比特币行情
Tutorial - 以太坊ETH价格
Falcon Finance - BTC行情
Caldera - 币种排行
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
Haedal - 加密货币行情
莱特币 - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 币种排行
比特现金 - 比特币行情
瑞波币 - 数字货币市值
Falcon Finance - 加密货币行情
Blur - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 比特币行情
Falcon Finance - 比特币
Internet - 数字货币市值
Celestia - 比特币行情
Blur - BTC行情
RWUSD - 比特币行情
狗币 - 比特币行情
Tokamak - 币种排行
EUR - BTC行情
StraitsX XUSD - 比特币
Zama - 币种排行
Hedera - 加密货币行情
Falcon Finance - 比特币行情
Pepe - 比特币行情
Sei - BTC行情
Ondo - 以太坊ETH价格
Caldera - 币种排行
EUR - BTC行情
Pudgy Penguins - BTC行情
Plume - 比特币行情