24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02142 | $9.18万 | $2,066.36万 | -2.88% |
| 585 |
BANDBand
|
$0.2067 | $0.2185 | $0.2045 | $15.63万 | $3,934.98万 | -3.19% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.54万 | $12.08亿 | -3.52% |
| 573 |
MEMagic Eden
|
$0.05972 | $0.06186 | $0.05895 | $16.34万 | $3,832.60万 | -2.56% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.4037 | $0.4421 | $0.3955 | $218.27万 | $2.33亿 | -5.92% |
| 259 |
COHRBCoherent (bStocks Tokenized St
|
$237.67 | $261.95 | $231.65 | $72.98万 | $985.47万 | -1.06% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2638 | $0.245 | $13.83万 | $2,405.52万 | -6.03% |
| 487 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.31万 | $3,099.01万 | -2.50% |
| 74 |
GTCGitcoin
|
$0.24792 | $0.2734 | $0.23 | $560.08万 | $2,093.26万 | -3.80% |
| 213 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.11 | $30.35 | $27.46 | $88.63万 | $1,726.21万 | -2.90% |
| 19 |
WLDWorldcoin
|
$0.4192 | $0.4538 | $0.4089 | $3,192.46万 | $16.32亿 | -4.45% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.67万 | $548.33万 | -3.65% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.66 | $29.26 | $26.91 | $70.88万 | $407.22万 | -1.29% |
| 382 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $38.95万 | $2,689.88万 | -5.37% |
| 367 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $41.13万 | $6,130.69万 | -1.87% |
| 689 |
LLYBLLYB
|
$1309.25 | $1,312.93 | $1,263.26 | $2.02万 | — | 2.37% |
| 412 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00666 | $34.19万 | $2,034.55万 | -2.04% |
相关站点
共 40 个
EUR - 币种排行
Pump.fun - 比特币
Ether.fi - 以太坊ETH价格
MegaETH - 比特币
Caldera - 比特币
Aptos - 比特币行情
Ether.fi - 币种排行
First Digital - 加密货币行情
Aptos - 数字货币市值
Injective - 加密货币行情
Celestia - 以太坊ETH价格
Hedera - 比特币
Sei - 加密货币行情
恒星币 - BTC行情
Initia - 数字货币市值
USD1 - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 加密货币行情
Caldera - 比特币
波场 - BTC行情
Zama - BTC行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Initia - BTC行情
First Digital - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - BTC行情
MarsCoin - 币种排行
Ripple USD - 币种排行
Solana - 以太坊ETH价格
EUR - 比特币行情
Quant - 比特币行情
QQQB - 数字货币市值
艾达币 - 加密货币行情
Starknet - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gitcoin - BTC行情
Polkadot - 比特币行情
EUR - BTC行情
MyShell - 数字货币市值